Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZS
iShares MSCI Brazil Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:28 PM EDT
12.81USD-1.080%(-0.14)153,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
12.80USD-0.117%(-0.01)607
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03583


EWZS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EWZS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWZS Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


EWZS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C1.030%5006-17EWZS270115C00025000
24 C00%0EWZS270115C00024000
23 C1.130%5006-17EWZS270115C00023000
22 C00%0EWZS270115C00022000
21 C00%0EWZS270115C00021000
20 C00%0EWZS270115C00020000
19 C00%0EWZS270115C00019000
18 C0.390%2107-16EWZS270115C00018000
17 C00%0EWZS270115C00017000
16 C00%0EWZS270115C00016000
15 C0.83-7.78%71807-15EWZS270115C00015000
14 C1.270%2206-22EWZS270115C00014000
13 C1.80-23.40%41408-05EWZS270115C00013000
12 C00%0EWZS270115C00012000
11 C00%0EWZS270115C00011000
10 C00%0EWZS270115C00010000
9 C00%0EWZS270115C00009000
8 C00%0EWZS270115C00008000
7 C00%0EWZS270115C00007000
6 C8.100%2005-18EWZS270115C00006000
5 C00%0EWZS270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0EWZS270115P00025000
24 P00%0EWZS270115P00024000
23 P00%0EWZS270115P00023000
22 P00%0EWZS270115P00022000
21 P00%0EWZS270115P00021000
20 P00%0EWZS270115P00020000
19 P00%0EWZS270115P00019000
18 P00%0EWZS270115P00018000
17 P00%0EWZS270115P00017000
16 P00%0EWZS270115P00016000
15 P00%0EWZS270115P00015000
14 P00%0EWZS270115P00014000
13 P1.61+3.21%4808-05EWZS270115P00013000
12 P00%0EWZS270115P00012000
11 P00%0EWZS270115P00011000
10 P0.300%1107-29EWZS270115P00010000
9 P00%0EWZS270115P00009000
8 P0.800%2206-22EWZS270115P00008000
7 P00%0EWZS270115P00007000
6 P00%0EWZS270115P00006000
5 P00%0EWZS270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC