Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZS
iShares MSCI Brazil Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:28 PM EDT
12.81USD-1.080%(-0.14)153,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
12.80USD-0.117%(-0.01)607
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23388


EWZS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EWZS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZS Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


EWZS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0EWZS260821C00023000
22 C00%0EWZS260821C00022000
21 C00%0EWZS260821C00021000
20 C00%0EWZS260821C00020000
19 C00%0EWZS260821C00019000
18 C00%0EWZS260821C00018000
17 C00%0EWZS260821C00017000
16 C00%0EWZS260821C00016000
15 C0.100.00%1207-23EWZS260821C00015000
14 C0.30-23.08%413107-22EWZS260821C00014000
13 C00%0EWZS260821C00013000
12 C1.700%2207-16EWZS260821C00012000
11 C00%0EWZS260821C00011000
10 C00%0EWZS260821C00010000
9 C00%0EWZS260821C00009000
8 C00%0EWZS260821C00008000
7 C00%0EWZS260821C00007000
6 C00%0EWZS260821C00006000
5 C00%0EWZS260821C00005000
4 C00%0EWZS260821C00004000
3 C00%0EWZS260821C00003000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0EWZS260821P00023000
22 P00%0EWZS260821P00022000
21 P00%0EWZS260821P00021000
20 P00%0EWZS260821P00020000
19 P00%0EWZS260821P00019000
18 P00%0EWZS260821P00018000
17 P00%0EWZS260821P00017000
16 P00%0EWZS260821P00016000
15 P00%0EWZS260821P00015000
14 P1.05-4.55%5407-28EWZS260821P00014000
13 P0.45-10.00%1407-24EWZS260821P00013000
12 P0.10-50.00%1807-29EWZS260821P00012000
11 P00%0EWZS260821P00011000
10 P00%0EWZS260821P00010000
9 P00%0EWZS260821P00009000
8 P00%0EWZS260821P00008000
7 P00%0EWZS260821P00007000
6 P00%0EWZS260821P00006000
5 P00%0EWZS260821P00005000
4 P00%0EWZS260821P00004000
3 P00%0EWZS260821P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC