Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZS
iShares MSCI Brazil Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:28 PM EDT
12.81USD-1.080%(-0.14)153,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
12.80USD-0.117%(-0.01)607
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1178471


EWZS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWZS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZS Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


EWZS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0EWZS261016C00025000
24 C00%0EWZS261016C00024000
23 C00%0EWZS261016C00023000
22 C00%0EWZS261016C00022000
21 C0.65+6.56%4505-18EWZS261016C00021000
20 C0.55+10.00%1043304-23EWZS261016C00020000
19 C0.500%10010004-30EWZS261016C00019000
18 C0.50-16.67%42705-13EWZS261016C00018000
17 C0.70-26.32%23505-14EWZS261016C00017000
16 C0.10-50.00%19508-04EWZS261016C00016000
15 C0.33-5.71%17808-04EWZS261016C00015000
14 C0.65-54.55%1706-18EWZS261016C00014000
13 C1.00-66.67%3405-19EWZS261016C00013000
12 C1.45-30.95%2406-24EWZS261016C00012000
11 C2.25-22.41%1106-23EWZS261016C00011000
10 C00%0EWZS261016C00010000
9 C00%0EWZS261016C00009000
8 C00%0EWZS261016C00008000
7 C6.50-9.09%2106-05EWZS261016C00007000
6 C7.02-5.39%2306-11EWZS261016C00006000
5 C8.06-4.95%2206-11EWZS261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0EWZS261016P00025000
24 P00%0EWZS261016P00024000
23 P00%0EWZS261016P00023000
22 P00%0EWZS261016P00022000
21 P00%0EWZS261016P00021000
20 P00%0EWZS261016P00020000
19 P00%0EWZS261016P00019000
18 P00%0EWZS261016P00018000
17 P00%0EWZS261016P00017000
16 P1.950%1105-08EWZS261016P00016000
15 P2.80+40.00%4406-25EWZS261016P00015000
14 P1.350%1105-18EWZS261016P00014000
13 P1.01-43.26%4104-01EWZS261016P00013000
12 P0.600%1105-18EWZS261016P00012000
11 P00%0EWZS261016P00011000
10 P00%0EWZS261016P00010000
9 P00%0EWZS261016P00009000
8 P00%0EWZS261016P00008000
7 P00%0EWZS261016P00007000
6 P00%0EWZS261016P00006000
5 P00%0EWZS261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC