Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZS
iShares MSCI Brazil Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:28 PM EDT
12.81USD-1.080%(-0.14)153,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-12.95)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
12.80USD-0.117%(-0.01)607
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-300.036
2020-06-150.078
2019-12-160.150
2019-06-170.226
2018-12-280.063
2018-12-180.308
2018-06-190.320
2017-12-280.018
2017-12-190.370
2017-06-200.168
2016-12-210.249
2016-06-220.148
2015-12-210.056
2015-06-250.243
2014-12-170.156
2014-06-250.280
2013-12-270.031
2013-12-180.071
2013-06-270.271
2012-12-180.327
2012-06-210.406
2011-12-200.172
2011-06-220.402


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC