Dark

ETOR
eToro Group Ltd. Class A Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

35.23USD-0.663%(-0.24)561,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

35.00USD-0.653%(-0.23)85,644

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,646	1,326	517	644

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	3.40	+6.25%	1	762	07-22	ETOR280121C00065000
60.00 C	5.58	-0.36%	1	47	07-07	ETOR280121C00060000
55.00 C	4.60	-32.35%	3	52	08-04	ETOR280121C00055000
50.00 C	7.70	+14.93%	20	45	06-29	ETOR280121C00050000
45.00 C	9.64	+11.83%	1	48	06-30	ETOR280121C00045000
40.00 C	12.42	+9.33%	5	372	07-07	ETOR280121C00040000
35.00 C	13.69	+12.67%	6	254	07-02	ETOR280121C00035000
30.00 C	14.60	+0.69%	10	126	07-16	ETOR280121C00030000
25.00 C	19.06	-6.11%	2	143	06-30	ETOR280121C00025000
22.50 C	22.18	+24.96%	2	80	05-29	ETOR280121C00022500
20.00 C	22.18	-7.85%	2	181	07-10	ETOR280121C00020000
17.50 C	23.56	-4.07%	2	480	07-08	ETOR280121C00017500
15.00 C	27.83	+7.45%	2	382	06-30	ETOR280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	26.58	-3.70%	10	375	07-01	ETOR280121P00065000
60.00 P	22.88	+2.51%	2	24	07-10	ETOR280121P00060000
55.00 P	19.32	+3.37%	2	9	07-08	ETOR280121P00055000
50.00 P	14.41	-20.21%	12	36	05-29	ETOR280121P00050000
45.00 P	12.00	-7.69%	66	53	07-10	ETOR280121P00045000
40.00 P	9.90	-1.39%	5	20	06-22	ETOR280121P00040000
35.00 P	6.80	-2.86%	1	427	05-14	ETOR280121P00035000
30.00 P	2.70	-42.43%	5	11	06-01	ETOR280121P00030000
25.00 P	2.92	+1.04%	20	58	07-30	ETOR280121P00025000
22.50 P	2.70	-43.75%	2	5	04-17	ETOR280121P00022500
20.00 P	2.10	-27.59%	2	113	04-17	ETOR280121P00020000
17.50 P	2.05	-28.32%	2	28	04-14	ETOR280121P00017500
15.00 P	1.46	+4.29%	1	2	04-14	ETOR280121P00015000

.dark-mode .SK3M6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK3M6Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETOReToro Group Ltd. Class A Common Sharesstock NASDAQ