Dark

ETOR
eToro Group Ltd. Class A Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

35.23USD-0.663%(-0.24)561,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

35.00USD-0.653%(-0.23)85,644

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	35.8200	35.850000	35.0400	35.2400	-0.676%	561,994	0.000%
2026-08-06	35.8100	36.040000	35.2500	35.4800	-1.745%	601,170	-0.676%
2026-08-05	37.0100	37.220000	36.0700	36.1100	-3.008%	650,164	-2.409%
2026-08-04	36.4500	37.385000	36.3200	37.2300	+2.224%	677,066	-5.345%
2026-08-03	36.0000	37.108000	35.6700	36.4200	+2.103%	565,260	-3.240%
2026-07-31	36.0600	36.392300	35.0000	35.6700	-1.300%	669,305	-1.205%
2026-07-30	36.4000	36.495000	35.3850	36.1400	+0.305%	823,703	-2.490%
2026-07-29	37.7300	38.050000	35.8826	36.0300	-5.134%	943,868	-2.193%
2026-07-28	37.2700	38.570000	37.2500	37.9800	+0.450%	346,404	-7.214%
2026-07-27	37.3450	37.925000	36.8550	37.8100	+2.800%	469,367	-6.797%
2026-07-24	36.8000	37.065000	36.1600	36.7800	-0.271%	497,566	-4.187%
2026-07-23	37.0000	37.250000	36.3800	36.8800	-1.706%	447,637	-4.447%
2026-07-22	37.8400	38.090000	37.1400	37.5200	-0.846%	441,768	-6.077%
2026-07-21	36.7100	38.450000	36.7100	37.8400	+3.162%	626,562	-6.871%
2026-07-20	36.0100	37.055000	35.7000	36.6800	+1.946%	447,159	-3.926%
2026-07-17	36.3600	36.670000	35.3300	35.9800	-3.900%	982,029	-2.057%
2026-07-16	38.0200	38.600000	37.3200	37.4400	-2.829%	604,826	-5.876%
2026-07-15	38.3200	39.218000	38.0100	38.5300	+1.023%	715,736	-8.539%
2026-07-14	38.7900	38.790000	37.8200	38.1400	-0.196%	661,319	-7.604%
2026-07-13	39.0000	39.640000	37.5900	38.2150	-2.388%	1,073,534	-7.785%
2026-07-10	40.9800	41.410000	39.1400	39.1500	-1.633%	641,651	-9.987%
2026-07-09	39.8900	40.430000	39.5200	39.8000	-0.375%	473,766	-11.457%
2026-07-08	39.7300	40.230000	38.5100	39.9500	-1.382%	946,367	-11.790%
2026-07-07	41.5200	42.200000	40.4800	40.5100	-1.937%	646,891	-13.009%
2026-07-06	40.8400	41.470000	39.6100	41.3100	+2.076%	913,886	-14.694%
2026-07-02	41.0000	42.280000	39.7200	40.4700	+0.173%	1,010,554	-12.923%
2026-07-01	39.9300	40.890000	39.7450	40.4000	+2.356%	566,785	-12.772%
2026-06-30	40.8900	42.003400	39.2900	39.4700	-3.070%	716,884	-10.717%
2026-06-29	40.8000	41.310000	39.5624	40.7200	-0.025%	508,859	-13.458%
2026-06-26	37.6800	41.170000	37.6800	40.7300	+6.987%	1,369,642	-13.479%
2026-06-25	37.0200	38.420000	36.4650	38.0700	+4.216%	1,165,250	-7.434%
2026-06-24	36.0300	36.977600	35.7200	36.5300	-0.463%	844,438	-3.531%
2026-06-23	37.7500	38.190000	36.4800	36.7000	-4.315%	651,604	-3.978%
2026-06-22	39.0700	40.145000	38.2950	38.3550	-1.880%	575,769	-8.121%
2026-06-18	38.8000	39.410000	37.9400	39.0900	+1.664%	1,025,010	-9.849%
2026-06-17	38.9600	40.380000	38.4500	38.4500	-1.461%	539,860	-8.349%
2026-06-16	39.4800	39.850000	38.4000	39.0200	-1.836%	808,486	-9.687%
2026-06-15	39.8900	40.550000	39.2000	39.7500	+3.193%	475,591	-11.346%
2026-06-12	38.8700	39.610000	38.2100	38.5200	-1.307%	376,635	-8.515%
2026-06-11	37.9100	39.110000	37.5500	39.0300	+3.363%	484,790	-9.710%
2026-06-10	37.8000	39.071400	37.7500	37.7600	-1.074%	859,902	-6.674%
2026-06-09	38.8600	39.870000	37.4100	38.1700	-2.354%	633,918	-7.676%
2026-06-08	38.5600	39.640000	38.2300	39.0900	+2.250%	603,316	-9.849%
2026-06-05	39.4700	39.495000	37.7850	38.2300	-3.630%	866,176	-7.821%
2026-06-04	39.0900	40.190000	39.0900	39.6700	+1.225%	362,999	-11.167%
2026-06-03	39.9060	40.660000	38.7600	39.1900	-3.663%	688,690	-10.079%
2026-06-02	41.6000	41.640000	40.5912	40.6800	-2.376%	738,360	-13.373%
2026-06-01	41.5900	42.680000	41.1200	41.6700	-0.738%	840,084	-15.431%
2026-05-29	40.0700	43.315000	40.0000	41.9800	+5.108%	2,947,658	-16.055%
2026-05-28	38.2300	40.200000	37.8700	39.9400	+3.472%	835,108	-11.768%
2026-05-27	39.3300	39.940000	38.4600	38.6000	-1.856%	641,194	-8.705%
2026-05-26	40.9200	41.129200	39.2700	39.3300	-3.721%	1,138,799	-10.399%
2026-05-22	39.6000	41.505000	39.6000	40.8500	+3.131%	1,063,125	-13.733%
2026-05-21	39.5400	39.710000	38.3600	39.6100	+0.051%	725,235	-11.033%
2026-05-20	39.9100	40.195000	39.1220	39.5900	-0.553%	975,375	-10.988%
2026-05-19	40.7300	40.840000	39.7100	39.8100	-2.235%	891,812	-11.480%
2026-05-18	40.0400	41.160000	39.8101	40.7200	+0.320%	893,204	-13.458%
2026-05-15	41.5600	41.870000	40.3200	40.5900	-2.381%	1,085,521	-13.181%
2026-05-14	41.0000	41.870000	39.7500	41.5800	+0.702%	1,910,708	-15.248%
2026-05-13	37.8700	41.300000	37.4900	41.2900	+9.785%	2,827,663	-14.652%
2026-05-12	38.3900	38.460000	35.5516	37.6100	-2.942%	3,579,810	-6.302%
2026-05-11	38.1900	39.645000	37.5555	38.7500	+0.964%	2,474,228	-9.058%
2026-05-08	38.2900	38.620000	37.3800	38.3800	+0.366%	1,073,412	-8.181%
2026-05-07	38.7800	39.480000	37.9000	38.2400	-0.958%	839,128	-7.845%
2026-05-06	39.0050	39.160000	38.0200	38.6100	-0.771%	631,575	-8.728%
2026-05-05	38.0900	39.148000	37.6600	38.9100	+1.566%	1,372,804	-9.432%
2026-05-04	36.7200	38.690000	36.6300	38.3100	+3.793%	1,373,581	-8.014%
2026-05-01	36.0100	37.415000	35.9900	36.9100	+3.738%	740,128	-4.525%
2026-04-30	35.7500	36.230600	35.4400	35.5800	-0.476%	1,056,590	-0.956%
2026-04-29	36.3000	36.586600	34.9500	35.7500	-2.322%	893,691	-1.427%
2026-04-28	36.4100	36.660000	36.0600	36.6000	+0.577%	669,388	-3.716%
2026-04-27	36.3900	36.700000	35.9100	36.3900	-0.628%	553,478	-3.160%
2026-04-24	37.1800	37.549900	36.4400	36.6200	-1.000%	521,216	-3.768%
2026-04-23	37.4400	37.650000	36.2700	36.9900	-1.753%	700,725	-4.731%
2026-04-22	37.7400	38.185000	37.1000	37.6500	+0.776%	838,325	-6.401%
2026-04-21	38.7500	38.940000	37.1900	37.3600	-4.058%	2,138,983	-5.675%
2026-04-20	37.2200	39.440000	37.0000	38.9400	+3.399%	2,707,905	-9.502%
2026-04-17	38.5000	38.680000	37.4400	37.6600	-0.895%	1,325,550	-6.426%
2026-04-16	37.6100	38.030000	36.6846	38.0000	+2.897%	2,400,702	-7.263%
2026-04-15	35.5600	37.260000	35.1200	36.9300	+6.365%	2,920,957	-4.576%
2026-04-14	33.6900	34.790000	33.6900	34.7200	+4.233%	1,389,167	+1.498%
2026-04-13	31.9100	33.420000	31.4600	33.3100	+4.387%	1,070,346	+5.794%
2026-04-10	32.8800	32.880000	31.2614	31.9100	-0.468%	850,671	+10.436%
2026-04-09	31.0400	32.430000	30.5800	32.0600	+3.286%	1,153,168	+9.919%
2026-04-08	31.2600	31.990000	30.8520	31.0400	+4.794%	1,067,487	+13.531%
2026-04-07	30.2100	30.360000	29.2500	29.6200	-1.856%	563,605	+18.974%
2026-04-06	29.6200	30.680000	29.6200	30.1800	+1.004%	755,750	+16.766%
2026-04-02	29.3000	30.160000	28.6400	29.8800	-0.433%	736,111	+17.938%
2026-04-01	30.9500	30.990000	29.9000	30.0100	-0.067%	850,038	+17.428%
2026-03-31	29.0000	30.168400	29.0000	30.0300	+3.910%	1,066,581	+17.349%
2026-03-30	29.1500	29.700000	28.4405	28.9000	-0.516%	670,208	+21.938%
2026-03-27	29.8900	30.102000	28.9200	29.0500	-3.328%	964,130	+21.308%
2026-03-26	29.0200	30.600000	29.0200	30.0500	+1.178%	809,441	+17.271%
2026-03-25	29.6900	30.100000	29.1600	29.7000	+1.193%	693,663	+18.653%
2026-03-24	29.7200	29.880000	28.7900	29.3500	-2.003%	936,611	+20.068%
2026-03-23	29.4400	30.660000	29.2100	29.9500	+1.767%	978,960	+17.663%
2026-03-20	29.2600	29.660000	28.8700	29.4300	+0.170%	1,330,954	+19.742%
2026-03-19	30.0000	30.140000	29.0900	29.3800	-2.197%	993,958	+19.946%
2026-03-18	31.1400	31.416800	30.0100	30.0400	-3.532%	620,233	+17.310%
2026-03-17	30.5400	31.560000	30.5400	31.1400	+1.931%	429,239	+13.166%
2026-03-16	30.4600	31.400000	30.3601	30.5500	+1.461%	829,350	+15.352%
2026-03-13	30.4300	30.698200	29.8200	30.1100	+0.434%	921,762	+17.038%
2026-03-12	30.9000	31.127900	29.7100	29.9800	-2.977%	1,187,067	+17.545%
2026-03-11	30.6700	31.470000	30.2800	30.9000	-0.387%	1,132,760	+14.045%
2026-03-10	31.6000	32.190000	30.8800	31.0200	-1.773%	1,743,288	+13.604%
2026-03-09	31.5000	32.715000	30.8400	31.5800	-0.754%	1,553,213	+11.590%
2026-03-06	32.2700	32.615000	31.2100	31.8200	-2.691%	867,725	+10.748%
2026-03-05	32.7500	33.170000	32.2800	32.7000	+0.184%	841,860	+7.768%
2026-03-04	31.4900	33.480000	31.4900	32.6400	+3.652%	2,009,013	+7.966%
2026-03-03	30.1900	31.900000	29.6700	31.4900	+2.674%	1,481,907	+11.909%
2026-03-02	30.1200	31.340000	30.0200	30.6700	0.000%	973,218	+14.901%
2026-02-27	31.8200	31.825000	30.1000	30.6700	-4.988%	1,180,566	+14.901%
2026-02-26	32.5900	33.246600	31.6000	32.2800	-0.493%	1,069,653	+9.170%
2026-02-25	31.2600	33.220000	30.9675	32.4400	+5.530%	2,365,966	+8.631%
2026-02-24	30.5400	31.040000	30.1650	30.7400	+0.655%	2,353,555	+14.639%
2026-02-23	30.6400	30.950000	30.0250	30.5400	-2.053%	1,256,620	+15.390%
2026-02-20	31.0300	31.700000	30.6800	31.1800	+0.581%	1,350,503	+13.021%
2026-02-19	31.2000	31.700000	30.2845	31.0000	-2.638%	1,793,180	+13.677%
2026-02-18	32.4200	33.600000	31.5500	31.8400	-3.719%	1,952,538	+10.678%
2026-02-17	31.4100	33.880000	30.9200	33.0700	+20.430%	5,101,612	+6.562%
2026-02-13	26.7900	28.520000	26.7900	27.4600	+2.693%	2,217,336	+28.332%
2026-02-12	26.9400	27.570000	26.3850	26.7400	-0.742%	1,968,021	+31.788%
2026-02-11	28.4600	28.460000	26.8100	26.9400	-4.738%	1,459,272	+30.809%
2026-02-10	28.1500	29.290000	28.0700	28.2800	+0.284%	1,005,757	+24.611%
2026-02-09	27.0600	28.290000	26.8962	28.2000	+4.406%	957,234	+24.965%
2026-02-06	25.3200	27.090000	25.2500	27.0100	+9.087%	1,560,762	+30.470%
2026-02-05	26.1500	26.800000	24.7400	24.7600	-6.707%	2,248,882	+42.326%
2026-02-04	26.6200	27.739900	26.2400	26.5400	-1.885%	1,580,873	+32.781%
2026-02-03	28.3800	28.450000	26.4000	27.0500	-4.921%	2,857,793	+30.277%
2026-02-02	28.6950	29.295000	28.3400	28.4500	-3.231%	1,445,874	+23.866%
2026-01-30	29.8400	30.495200	29.0500	29.4000	-2.713%	1,814,641	+19.864%
2026-01-29	31.3650	31.690000	29.8700	30.2200	-3.758%	1,476,612	+16.612%
2026-01-28	31.9000	31.900000	30.8500	31.4000	-0.222%	1,045,412	+12.229%
2026-01-27	31.2600	31.710000	30.7200	31.4700	+0.575%	890,399	+11.980%
2026-01-26	31.1200	31.680000	30.8100	31.2900	-0.572%	796,035	+12.624%
2026-01-23	31.1400	31.860000	31.0000	31.4700	+1.190%	1,092,197	+11.980%
2026-01-22	30.7600	31.370000	30.5800	31.1000	+1.767%	832,101	+13.312%
2026-01-21	30.9300	31.270000	30.0100	30.5600	-0.811%	863,105	+15.314%
2026-01-20	30.1400	31.889000	29.6800	30.8100	-1.660%	1,652,209	+14.378%
2026-01-16	31.4500	31.730000	31.0000	31.3300	+0.192%	1,067,129	+12.480%
2026-01-15	31.5000	32.399900	30.6700	31.2700	-0.160%	1,979,004	+12.696%
2026-01-14	31.2800	32.020000	30.9500	31.3200	+0.385%	1,607,207	+12.516%
2026-01-13	31.7500	32.189900	30.9000	31.2000	-2.378%	1,382,916	+12.949%
2026-01-12	31.6200	32.679800	31.4200	31.9600	+1.075%	1,221,539	+10.263%
2026-01-09	32.7000	33.170000	31.5300	31.6200	-2.797%	1,091,756	+11.448%
2026-01-08	33.4400	33.650000	32.5300	32.5300	-2.254%	1,126,410	+8.331%
2026-01-07	35.0000	35.000000	33.2400	33.2800	-5.050%	1,488,304	+5.889%
2026-01-06	36.5000	36.860000	34.3200	35.0500	-3.417%	1,764,570	+0.542%
2026-01-05	35.1000	36.650000	34.6250	36.2900	+1.710%	1,408,275	-2.893%
2026-01-02	36.0400	36.145000	34.8100	35.6800	+1.566%	825,336	-1.233%
2025-12-31	35.4100	35.780000	35.0700	35.1300	-1.154%	1,151,308	+0.313%
2025-12-30	35.7500	36.160000	35.4800	35.5400	-0.364%	853,265	-0.844%
2025-12-29	35.4400	36.340000	35.2342	35.6700	-0.530%	913,107	-1.205%
2025-12-26	36.0500	36.280000	35.4600	35.8600	-0.250%	610,796	-1.729%
2025-12-24	36.2500	36.460000	35.5100	35.9500	-0.745%	441,899	-1.975%
2025-12-23	36.4100	36.490000	35.4846	36.2200	-0.685%	983,909	-2.706%
2025-12-22	36.2500	37.290000	36.1913	36.4700	+0.718%	954,179	-3.373%
2025-12-19	35.2900	36.487700	35.2900	36.2100	+1.799%	1,264,711	-2.679%
2025-12-18	35.3500	36.670000	35.3500	35.5700	+2.330%	1,048,633	-0.928%
2025-12-17	36.0300	36.450000	34.7000	34.7600	-3.498%	1,411,275	+1.381%
2025-12-16	35.8700	36.920000	35.7700	36.0200	-1.450%	1,900,763	-2.165%
2025-12-15	37.9600	38.268600	36.0000	36.5500	-3.689%	1,322,780	-3.584%
2025-12-12	39.3300	39.480000	37.7400	37.9500	-3.361%	1,265,866	-7.141%
2025-12-11	39.9400	40.650000	38.3900	39.2700	-3.656%	1,341,814	-10.262%
2025-12-10	42.0100	42.040000	40.5300	40.7600	-3.183%	909,038	-13.543%
2025-12-09	41.2100	42.350000	40.8101	42.1000	+1.912%	811,095	-16.295%
2025-12-08	42.2600	42.699900	40.2100	41.3100	-3.953%	1,770,674	-14.694%
2025-12-05	43.8800	44.100000	42.8100	43.0100	-2.094%	837,194	-18.066%
2025-12-04	42.7000	44.210000	42.4000	43.9300	+2.881%	1,445,552	-19.781%
2025-12-03	42.1600	43.254100	41.7297	42.7000	+2.324%	997,526	-17.471%
2025-12-02	41.9500	42.775000	41.0800	41.7300	-0.358%	868,150	-15.552%
2025-12-01	40.8800	42.050000	40.5400	41.8800	-0.214%	1,216,073	-15.855%
2025-11-28	42.0000	42.969900	41.7200	41.9700	-0.024%	918,646	-16.035%
2025-11-26	40.4000	42.420000	39.7500	41.9800	+5.187%	1,678,866	-16.055%
2025-11-25	39.0400	40.070000	38.2990	39.9100	+2.596%	1,682,933	-11.701%
2025-11-24	36.8500	39.000000	36.1500	38.9000	+5.735%	1,349,371	-9.409%
2025-11-21	36.3100	37.750000	36.1550	36.7900	+0.519%	1,704,840	-4.213%
2025-11-20	38.8100	39.340000	36.0200	36.6000	-4.464%	2,601,361	-3.716%
2025-11-19	38.9500	39.300000	37.4100	38.3100	-2.295%	1,875,457	-8.014%
2025-11-18	38.0600	39.580000	37.9501	39.2100	+1.791%	1,752,784	-10.125%
2025-11-17	39.5800	40.060000	38.0000	38.5200	-4.889%	2,576,114	-8.515%
2025-11-14	37.1300	41.000000	37.0600	40.5000	+3.158%	1,881,926	-12.988%
2025-11-13	40.4400	40.500000	38.5200	39.2600	-5.008%	2,430,392	-10.239%
2025-11-12	42.7500	42.860000	39.9100	41.3300	+0.218%	2,511,718	-14.735%
2025-11-11	38.4000	42.590000	37.3800	41.2400	+9.303%	5,728,077	-14.549%
2025-11-10	35.4500	38.165000	34.2113	37.7300	+8.171%	4,175,596	-6.600%
2025-11-07	33.0000	34.979900	32.6600	34.8800	+4.213%	1,942,572	+1.032%
2025-11-06	34.4900	34.670000	33.3400	33.4700	-2.163%	880,990	+5.288%
2025-11-05	34.6400	35.230000	34.0600	34.2100	-0.668%	960,577	+3.011%
2025-11-04	35.7100	36.485100	34.4000	34.4400	-5.566%	874,966	+2.323%
2025-11-03	36.6600	36.996500	35.3800	36.4700	-1.592%	1,258,009	-3.373%
2025-10-31	37.8000	38.150000	36.2000	37.0600	-1.068%	2,137,754	-4.911%
2025-10-30	37.8300	38.620000	37.2130	37.4600	-1.187%	916,837	-5.926%
2025-10-29	38.9500	39.085000	37.8000	37.9100	-2.845%	441,974	-7.043%
2025-10-28	40.0700	40.238000	38.8900	39.0200	-3.056%	499,044	-9.687%
2025-10-27	40.0000	40.440000	39.3500	40.2500	+2.496%	534,552	-12.447%
2025-10-24	38.3800	39.725000	38.1750	39.2700	+3.233%	447,752	-10.262%
2025-10-23	38.0000	38.600000	37.7100	38.0400	+0.449%	445,811	-7.361%
2025-10-22	39.1400	39.395000	37.4600	37.8700	-4.561%	543,390	-6.945%
2025-10-21	39.5800	40.630000	38.6200	39.6800	+0.303%	727,341	-11.190%
2025-10-20	38.1200	39.980000	37.8200	39.5600	+5.804%	829,947	-10.920%
2025-10-17	37.7700	38.526300	37.2500	37.3900	-2.959%	599,126	-5.750%
2025-10-16	38.8700	39.349900	37.8000	38.5300	-0.052%	653,511	-8.539%
2025-10-15	39.4700	39.790000	38.1200	38.5500	-1.356%	845,280	-8.586%
2025-10-14	38.5000	39.747500	37.7300	39.0800	-0.711%	837,051	-9.826%
2025-10-13	39.6100	39.730000	38.6001	39.3600	+1.863%	1,047,028	-10.467%
2025-10-10	39.4800	40.335000	38.2472	38.6400	-2.152%	833,256	-8.799%
2025-10-09	41.6200	41.980000	39.3100	39.4900	-3.518%	979,214	-10.762%
2025-10-08	40.8000	40.970000	39.7550	40.9300	+1.012%	660,158	-13.902%
2025-10-07	41.6500	42.970000	40.4100	40.5200	-1.650%	826,706	-13.031%
2025-10-06	41.3000	41.950000	40.8100	41.2000	+0.537%	830,760	-14.466%
2025-10-03	41.7000	41.979900	40.6850	40.9800	-1.182%	818,764	-14.007%
2025-10-02	39.5400	41.480000	39.4550	41.4700	+6.170%	754,638	-15.023%
2025-10-01	40.9700	42.188800	39.0200	39.0600	-5.355%	1,448,145	-9.780%
2025-09-30	41.9400	42.510000	40.8400	41.2700	-1.715%	929,441	-14.611%
2025-09-29	41.7000	42.570000	41.6300	41.9900	+2.165%	479,492	-16.075%
2025-09-26	41.2200	41.289900	40.1500	41.1000	+0.171%	722,413	-14.258%
2025-09-25	41.9000	42.129100	40.7500	41.0300	-3.300%	750,838	-14.112%
2025-09-24	44.1300	45.000000	42.3300	42.4300	-3.039%	557,508	-16.946%
2025-09-23	45.5800	46.280000	43.7300	43.7600	-2.799%	763,153	-19.470%
2025-09-22	43.4000	45.155000	43.0800	45.0200	+1.971%	653,222	-21.724%
2025-09-19	44.3800	44.440000	43.6000	44.1500	+0.501%	908,956	-20.181%
2025-09-18	43.4300	44.780000	43.4000	43.9300	+2.353%	744,429	-19.781%
2025-09-17	43.6000	44.190000	42.5900	42.9200	-1.174%	703,293	-17.894%
2025-09-16	43.4500	43.730000	42.6200	43.4300	+0.185%	499,811	-18.858%
2025-09-15	44.4500	44.960000	42.7100	43.3500	-1.790%	651,076	-18.708%
2025-09-12	44.4000	44.840000	43.9001	44.1400	-0.563%	506,381	-20.163%
2025-09-11	43.1800	44.470000	42.6800	44.3900	+4.129%	1,302,209	-20.613%
2025-09-10	45.1000	45.670000	42.4234	42.6300	-6.122%	1,412,072	-17.335%
2025-09-09	45.9900	47.249600	44.7400	45.4100	-1.154%	1,077,269	-22.396%
2025-09-08	46.2200	46.800000	45.7550	45.9400	-0.991%	901,263	-23.291%
2025-09-05	46.7200	47.220000	44.9400	46.4000	+0.531%	654,057	-24.052%
2025-09-04	46.9000	47.000000	44.5100	46.1550	-1.588%	1,161,645	-23.649%
2025-09-03	46.9200	47.700000	45.9802	46.9000	+0.364%	1,286,909	-24.861%
2025-09-02	43.9400	47.180000	43.5000	46.7300	+5.248%	1,369,454	-24.588%
2025-08-29	44.4100	44.650000	43.6001	44.4000	0.000%	717,393	-20.631%
2025-08-28	44.8700	45.200000	44.1200	44.4000	-0.270%	462,652	-20.631%
2025-08-27	45.0300	45.934000	44.4200	44.5200	-1.895%	658,398	-20.845%
2025-08-26	44.5300	45.980000	44.5300	45.3800	+1.430%	1,296,475	-22.345%
2025-08-25	46.5200	46.525000	44.5900	44.7400	-4.012%	752,761	-21.234%
2025-08-22	45.0000	47.700000	44.8500	46.6100	+4.180%	828,895	-24.394%
2025-08-21	43.5000	45.310000	43.5000	44.7400	+0.811%	478,328	-21.234%
2025-08-20	44.3200	45.554700	43.6300	44.3800	-0.738%	715,204	-20.595%
2025-08-19	47.9000	47.900000	44.5000	44.7100	-6.131%	1,118,582	-21.181%
2025-08-18	47.9100	48.280000	47.1100	47.6300	-1.059%	535,528	-26.013%
2025-08-15	47.6000	48.900000	46.8200	48.1400	+1.220%	1,105,421	-26.797%
2025-08-14	46.7100	47.610000	46.0300	47.5600	-0.917%	1,345,618	-25.904%
2025-08-13	51.0000	51.880000	47.0000	48.0000	-5.400%	3,128,349	-26.583%
2025-08-12	55.4900	56.479900	50.0000	50.7400	-8.246%	2,730,957	-30.548%
2025-08-11	58.8200	58.820000	53.9800	55.3000	-4.540%	1,060,544	-36.275%
2025-08-08	56.1900	58.300000	56.1900	57.9300	+2.767%	385,142	-39.168%
2025-08-07	57.3000	58.000000	55.6550	56.3700	+0.142%	439,605	-37.484%
2025-08-06	58.0000	58.090000	55.5150	56.2900	-2.890%	622,104	-37.396%
2025-08-05	59.4500	59.750000	57.7040	57.9650	-2.202%	302,507	-39.205%
2025-08-04	58.8000	59.450000	57.6401	59.2700	+2.031%	419,706	-40.543%
2025-08-01	58.0600	59.030294	56.7100	58.0900	-3.119%	546,147	-39.336%
2025-07-31	62.0100	63.575000	59.5800	59.9600	-3.306%	415,341	-41.227%
2025-07-30	60.4300	62.470000	60.0100	62.0100	+2.141%	514,688	-43.170%
2025-07-29	63.5500	64.320000	59.7700	60.7100	-4.394%	701,428	-41.954%
2025-07-28	65.2500	65.950000	61.6100	63.5000	-2.428%	808,020	-44.504%
2025-07-25	64.0600	65.939900	62.5400	65.0800	+2.070%	897,311	-45.851%
2025-07-24	61.7200	65.200000	61.4300	63.7600	+2.245%	1,107,293	-44.730%
2025-07-23	58.1500	62.460000	57.9200	62.3600	+8.245%	1,526,946	-43.489%
2025-07-22	56.1100	58.109900	55.3000	57.6100	+2.545%	616,475	-38.830%
2025-07-21	57.0200	58.400000	56.0500	56.1800	-1.057%	579,724	-37.273%
2025-07-18	59.0000	62.190000	56.4200	56.7800	-2.339%	1,585,881	-37.936%
2025-07-17	57.2500	58.690000	55.6700	58.1400	+1.982%	1,012,304	-39.388%
2025-07-16	54.0000	57.010000	52.8801	57.0100	+5.848%	1,350,819	-38.186%
2025-07-15	56.2400	56.660000	53.3100	53.8600	-4.147%	1,560,386	-34.571%
2025-07-14	57.4300	57.669200	55.5100	56.1900	-2.499%	1,429,397	-37.284%
2025-07-11	59.2300	59.325000	57.3000	57.6300	-2.931%	1,401,835	-38.851%
2025-07-10	60.5900	60.861800	58.4500	59.3700	-2.688%	1,072,552	-40.643%
2025-07-09	62.0000	62.020000	59.8100	61.0100	-0.457%	826,328	-42.239%
2025-07-08	61.5000	63.210000	60.5792	61.2900	+0.123%	482,532	-42.503%
2025-07-07	62.7200	62.720000	60.3100	61.2150	-2.477%	1,229,637	-42.432%
2025-07-03	63.3700	63.550000	61.2000	62.7700	-1.025%	784,474	-43.859%
2025-07-02	63.5400	64.530000	62.4000	63.4200	-1.384%	1,491,611	-44.434%
2025-07-01	65.0800	65.890000	61.5000	64.3100	-3.424%	2,651,248	-45.203%
2025-06-30	65.5000	67.120000	64.5000	66.5900	+3.096%	2,041,344	-47.079%
2025-06-27	67.7000	68.660000	63.9177	64.5900	-4.112%	1,532,631	-45.440%
2025-06-26	65.0000	67.520000	64.2000	67.3600	+3.615%	1,399,963	-47.684%
2025-06-25	64.6100	66.850000	62.7600	65.0100	+1.929%	1,635,139	-45.793%
2025-06-24	61.6200	65.390000	60.6000	63.7800	+5.579%	1,364,194	-44.748%
2025-06-23	59.3000	60.900000	57.5100	60.4100	+1.529%	1,061,822	-41.665%
2025-06-20	64.0000	64.880000	58.5500	59.5000	-6.166%	1,919,020	-40.773%
2025-06-18	60.1150	64.490000	58.8800	63.4100	+6.697%	1,621,620	-44.425%
2025-06-17	61.0000	61.850000	58.5000	59.4300	-3.366%	1,232,372	-40.703%
2025-06-16	62.6500	62.980000	60.0400	61.5000	-0.097%	1,070,840	-42.699%
2025-06-13	60.8200	63.490000	60.5000	61.5600	-4.067%	888,234	-42.755%
2025-06-12	61.5000	64.900000	60.3000	64.1700	+1.922%	1,275,495	-45.083%
2025-06-11	66.4800	66.703200	62.7400	62.9600	-5.974%	2,302,741	-44.028%
2025-06-10	76.6400	79.959700	64.1500	66.9600	-11.860%	4,524,915	-47.372%
2025-06-09	70.7400	76.750000	66.2100	75.9700	+10.582%	5,182,936	-53.613%
2025-06-06	63.8000	73.330000	62.8370	68.7000	+9.797%	2,884,082	-48.705%
2025-06-05	65.9500	71.480000	60.6100	62.5700	-4.254%	2,321,472	-43.679%
2025-06-04	64.1500	66.549900	62.4794	65.3500	+0.958%	676,010	-46.075%
2025-06-03	62.2750	66.420000	59.8100	64.7300	+5.699%	896,537	-45.558%
2025-06-02	58.4500	61.550000	57.5006	61.2400	+3.446%	1,044,769	-42.456%
2025-05-30	61.9300	61.930000	58.1100	59.2000	-4.616%	1,234,395	-40.473%
2025-05-29	64.2000	64.895000	60.8200	62.0650	-3.730%	762,786	-43.221%
2025-05-28	64.9300	65.300000	63.6000	64.4700	-0.785%	500,919	-45.339%
2025-05-27	66.5500	66.550000	63.2201	64.9800	-0.627%	766,786	-45.768%
2025-05-23	64.4550	66.490000	62.6000	65.3900	-1.640%	730,142	-46.108%
2025-05-22	66.2600	68.440000	64.0500	66.4800	+1.403%	947,651	-46.992%
2025-05-21	65.9400	71.460000	64.8900	65.5600	-0.877%	2,030,684	-46.248%
2025-05-20	63.3000	67.160000	62.2000	66.1400	+4.503%	1,686,682	-46.719%
2025-05-19	61.5900	64.880000	61.4029	63.2900	-1.341%	884,616	-44.320%
2025-05-16	66.5900	69.449600	62.4400	64.1500	-4.039%	2,055,346	-45.066%
2025-05-15	65.1500	67.430000	60.7600	66.8500	-0.224%	3,721,279	-47.285%
2025-05-14	69.6900	74.280000	65.0600	67.0000	0.000%	13,070,972	-47.403%

.dark-mode .MV4lgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MV4lgG{ color: #333333; background-color: white; border: 2px solid #333333; }ETOReToro Group Ltd. Class A Common Sharesstock NASDAQ

ETOR
eToro Group Ltd. Class A Common Shares
stock NASDAQ