Dark

ETOR
eToro Group Ltd. Class A Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

35.23USD-0.663%(-0.24)561,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

35.00USD-0.653%(-0.23)85,644

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	2,015	519	346

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.02	0%	4	4	07-20	ETOR260821C00060000
55.00 C	0.25	-32.43%	1	12	07-07	ETOR260821C00055000
50.00 C	0.07	-22.22%	5	778	08-03	ETOR260821C00050000
45.00 C	0.10	-33.33%	20	557	08-06	ETOR260821C00045000
40.00 C	0.50	-33.33%	2	664	08-06	ETOR260821C00040000
35.00 C	2.80	-18.37%	2	99	08-03	ETOR260821C00035000
30.00 C	6.55	+8.26%	1	22	08-03	ETOR260821C00030000
25.00 C	0	0%	0			ETOR260821C00025000
22.50 C	0	0%	0			ETOR260821C00022500
20.00 C	18.74	0%	1	1	06-22	ETOR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			ETOR260821P00060000
55.00 P	0	0%	0			ETOR260821P00055000
50.00 P	0	0%	0			ETOR260821P00050000
45.00 P	9.50	+10.47%	32	69	07-30	ETOR260821P00045000
40.00 P	3.84	-29.28%	1	450	08-05	ETOR260821P00040000
35.00 P	1.30	-10.34%	27	265	08-05	ETOR260821P00035000
30.00 P	0.13	-62.86%	102	79	08-05	ETOR260821P00030000
25.00 P	0.58	0%	2	2	04-23	ETOR260821P00025000
22.50 P	0	0%	0			ETOR260821P00022500
20.00 P	0	0%	0			ETOR260821P00020000

.dark-mode .xbqC3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbqC3h{ color: #333333; background-color: white; border: 2px solid #333333; }ETOReToro Group Ltd. Class A Common Sharesstock NASDAQ