Dark

ETOR
eToro Group Ltd. Class A Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

35.23USD-0.663%(-0.24)561,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:01:30 PM EDT

35.00USD-0.653%(-0.23)85,644

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	20,044	180	4,442

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.25	-28.57%	12	5,388	08-06	ETOR270115C00065000
60.00 C	0.55	-9.84%	1	1,615	08-06	ETOR270115C00060000
55.00 C	0.95	0.00%	1	2,465	08-05	ETOR270115C00055000
50.00 C	1.40	-17.65%	51	6,075	08-06	ETOR270115C00050000
45.00 C	2.68	+22.37%	2	3,354	08-04	ETOR270115C00045000
40.00 C	3.56	-25.83%	4	1,147	08-05	ETOR270115C00040000
35.00 C	6.20	+16.98%	8	616	08-03	ETOR270115C00035000
30.00 C	10.16	-32.27%	1	89	07-29	ETOR270115C00030000
25.00 C	13.20	+36.08%	1	12	05-12	ETOR270115C00025000
22.50 C	18.60	+86.00%	4	8	06-15	ETOR270115C00022500
20.00 C	22.20	+22.31%	1	49	05-14	ETOR270115C00020000
17.50 C	21.77	-6.00%	14	6	05-21	ETOR270115C00017500
15.00 C	0	0%	0			ETOR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	24.26	-13.05%	2	2	05-14	ETOR270115P00065000
60.00 P	0	0%	0			ETOR270115P00060000
55.00 P	20.15	-29.12%	4	1	04-30	ETOR270115P00055000
50.00 P	23.00	+11.49%	12	81	02-04	ETOR270115P00050000
45.00 P	10.13	+12.56%	1	56	07-23	ETOR270115P00045000
40.00 P	5.78	+5.47%	2	40	06-17	ETOR270115P00040000
35.00 P	4.30	+2.38%	15	1,626	07-31	ETOR270115P00035000
30.00 P	2.00	+2.56%	16	1,111	07-30	ETOR270115P00030000
25.00 P	0.80	-6.98%	25	60	08-04	ETOR270115P00025000
22.50 P	0.59	-1.67%	1	432	05-27	ETOR270115P00022500
20.00 P	0.52	-65.33%	3	35	05-04	ETOR270115P00020000
17.50 P	1.15	-17.86%	2	3	03-09	ETOR270115P00017500
15.00 P	0.14	-44.00%	18	1,175	05-13	ETOR270115P00015000

.dark-mode .nqLFL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqLFL6{ color: #333333; background-color: white; border: 2px solid #333333; }ETOReToro Group Ltd. Class A Common Sharesstock NASDAQ