Dark

Check out our Dark Pool Levels

ETHZ
ETHZilla Corporation Common Stock
stock NASDAQ

Inactive

Feb 27, 2026

3.53USD-7.592%(-0.29)428,457

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,600	62	0	2,166

ETHZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETHZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETHZ Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

ETHZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.40	0%	1	62	10-20	ETHZ1280121C00007000
5 C	0	0%	0			ETHZ1280121C00005000
4 C	0	0%	0			ETHZ1280121C00004000
3 C	0.03	+50.00%	2	205	01-08	ETHZ1280121C00003000
2 C	0.01	-85.71%	10	1,215	02-25	ETHZ1280121C00002000
1 C	0.07	-30.00%	10	180	02-17	ETHZ1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			ETHZ1280121P00007000
5 P	0	0%	0			ETHZ1280121P00005000
4 P	0	0%	0			ETHZ1280121P00004000
3 P	2.82	+48.42%	1	1	12-23	ETHZ1280121P00003000
2 P	1.72	+21.13%	5	2,165	12-23	ETHZ1280121P00002000
1 P	0	0%	0			ETHZ1280121P00001000

Share