Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHZ
ETHZilla Corporation Common Stock
stock NASDAQ

Inactive
Feb 27, 2026
3.53USD-7.592%(-0.29)428,457
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllETHZ1ETHZ
Expiration Dates
Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,827003


ETHZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ETHZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETHZ Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


ETHZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7 C00%0ETHZ1270115C00007000
5 C00%0ETHZ1270115C00005000
4 C00%0ETHZ1270115C00004000
3 C0.01-80.00%1,0071,13512-29ETHZ1270115C00003000
2 C0.05-50.00%760812-23ETHZ1270115C00002000
1 C0.02-50.00%108402-17ETHZ1270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
7 P00%0ETHZ1270115P00007000
5 P00%0ETHZ1270115P00005000
4 P00%0ETHZ1270115P00004000
3 P00%0ETHZ1270115P00003000
2 P1.520%1312-23ETHZ1270115P00002000
1 P00%0ETHZ1270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC