Dark

Check out our Level2View

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

99.27USD+3.080%(+2.97)31,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.30)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

99.33USD+0.060%(+0.06)756

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	0	3

ESPO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ESPO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ESPO Mar 19, 2027 Exp. - Max Pain @ $88.00

Puts

Calls

ESPO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			ESPO270319C00101000
100 C	0	0%	0			ESPO270319C00100000
99 C	0	0%	0			ESPO270319C00099000
98 C	0	0%	0			ESPO270319C00098000
97 C	0	0%	0			ESPO270319C00097000
96 C	9.50	0%	5	5	07-29	ESPO270319C00096000
95 C	0	0%	0			ESPO270319C00095000
94 C	0	0%	0			ESPO270319C00094000
93 C	0	0%	0			ESPO270319C00093000
92 C	0	0%	0			ESPO270319C00092000
91 C	0	0%	0			ESPO270319C00091000
90 C	0	0%	0			ESPO270319C00090000
89 C	0	0%	0			ESPO270319C00089000
88 C	0	0%	0			ESPO270319C00088000
87 C	0	0%	0			ESPO270319C00087000
86 C	0	0%	0			ESPO270319C00086000
85 C	0	0%	0			ESPO270319C00085000
84 C	0	0%	0			ESPO270319C00084000
83 C	0	0%	0			ESPO270319C00083000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			ESPO270319P00101000
100 P	0	0%	0			ESPO270319P00100000
99 P	0	0%	0			ESPO270319P00099000
98 P	0	0%	0			ESPO270319P00098000
97 P	0	0%	0			ESPO270319P00097000
96 P	0	0%	0			ESPO270319P00096000
95 P	0	0%	0			ESPO270319P00095000
94 P	0	0%	0			ESPO270319P00094000
93 P	0	0%	0			ESPO270319P00093000
92 P	0	0%	0			ESPO270319P00092000
91 P	0	0%	0			ESPO270319P00091000
90 P	0	0%	0			ESPO270319P00090000
89 P	0	0%	0			ESPO270319P00089000
88 P	3.30	0%	1	1	07-31	ESPO270319P00088000
87 P	0	0%	0			ESPO270319P00087000
86 P	3.00	0%	2	2	07-31	ESPO270319P00086000
85 P	0	0%	0			ESPO270319P00085000
84 P	0	0%	0			ESPO270319P00084000
83 P	0	0%	0			ESPO270319P00083000

Share