Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
99.27USD+3.080%(+2.97)31,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.30)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
99.33USD+0.060%(+0.06)756
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1103


ESPO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESPO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESPO Sep 18, 2026 Exp. - Max Pain @ $86.00

Puts
Calls


ESPO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
109 C00%0ESPO260918C00109000
108 C00%0ESPO260918C00108000
107 C00%0ESPO260918C00107000
106 C3.000%1102-10ESPO260918C00106000
105 C00%0ESPO260918C00105000
104 C00%0ESPO260918C00104000
103 C00%0ESPO260918C00103000
102 C00%0ESPO260918C00102000
101 C00%0ESPO260918C00101000
100 C00%0ESPO260918C00100000
99 C00%0ESPO260918C00099000
98 C1.96-16.60%1106-17ESPO260918C00098000
97 C00%0ESPO260918C00097000
96 C00%0ESPO260918C00096000
95 C00%0ESPO260918C00095000
94 C00%0ESPO260918C00094000
93 C00%0ESPO260918C00093000
92 C00%0ESPO260918C00092000
91 C00%0ESPO260918C00091000
90 C00%0ESPO260918C00090000
89 C00%0ESPO260918C00089000
88 C00%0ESPO260918C00088000
87 C00%0ESPO260918C00087000
86 C00%0ESPO260918C00086000
85 C00%0ESPO260918C00085000
84 C00%0ESPO260918C00084000
83 C00%0ESPO260918C00083000
82 C00%0ESPO260918C00082000
Puts
StrikePriceChangeVolOILastContract Name
109 P00%0ESPO260918P00109000
108 P00%0ESPO260918P00108000
107 P00%0ESPO260918P00107000
106 P00%0ESPO260918P00106000
105 P00%0ESPO260918P00105000
104 P00%0ESPO260918P00104000
103 P00%0ESPO260918P00103000
102 P00%0ESPO260918P00102000
101 P00%0ESPO260918P00101000
100 P00%0ESPO260918P00100000
99 P00%0ESPO260918P00099000
98 P00%0ESPO260918P00098000
97 P00%0ESPO260918P00097000
96 P00%0ESPO260918P00096000
95 P00%0ESPO260918P00095000
94 P00%0ESPO260918P00094000
93 P00%0ESPO260918P00093000
92 P00%0ESPO260918P00092000
91 P00%0ESPO260918P00091000
90 P00%0ESPO260918P00090000
89 P00%0ESPO260918P00089000
88 P00%0ESPO260918P00088000
87 P00%0ESPO260918P00087000
86 P3.500%1103-31ESPO260918P00086000
85 P4.000%2203-31ESPO260918P00085000
84 P00%0ESPO260918P00084000
83 P00%0ESPO260918P00083000
82 P00%0ESPO260918P00082000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC