Dark

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:46 PM EDT

99.27USD+3.080%(+2.97)31,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.30)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

99.33USD+0.060%(+0.06)756

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	98.1100	99.34000	98.110000	99.3300	+3.143%	31,016	0.000%
2026-08-06	95.8600	96.57000	95.860000	96.3034	+2.461%	17,434	+3.143%
2026-08-05	94.9000	94.91500	93.865000	93.9900	-1.406%	18,937	+5.681%
2026-08-04	94.3400	95.35000	94.340000	95.3300	+0.818%	36,740	+4.196%
2026-08-03	94.2800	94.91000	94.280000	94.5564	+0.388%	9,754	+5.048%
2026-07-31	94.8400	94.84000	93.390000	94.1906	-3.156%	26,464	+5.456%
2026-07-30	97.0000	97.30780	96.290000	97.2600	+0.829%	29,206	+2.128%
2026-07-29	96.3400	97.22000	95.480000	96.4600	+2.609%	29,799	+2.975%
2026-07-28	93.0500	94.18000	92.810000	94.0075	+2.173%	40,473	+5.662%
2026-07-27	91.1500	92.07000	91.150000	92.0078	+3.568%	22,201	+7.958%
2026-07-24	88.6900	89.37000	88.540000	88.8377	+0.338%	10,234	+11.811%
2026-07-23	88.8000	88.80000	88.065000	88.5386	-1.118%	8,521	+12.188%
2026-07-22	90.3900	90.39000	89.540000	89.5400	-1.863%	7,868	+10.934%
2026-07-21	91.8400	91.84000	91.110000	91.2400	-0.404%	32,077	+8.867%
2026-07-20	91.5000	92.44000	91.500000	91.6100	+0.440%	4,579	+8.427%
2026-07-17	90.8300	91.30500	90.830000	91.2084	-0.505%	6,505	+8.904%
2026-07-16	91.8500	92.02250	91.671000	91.6710	-0.336%	3,364	+8.355%
2026-07-15	91.9200	92.41000	91.920000	91.9802	+0.471%	15,432	+7.991%
2026-07-14	91.3100	91.78000	91.280000	91.5489	-0.248%	4,879	+8.499%
2026-07-13	91.7300	92.42000	91.730000	91.7765	-0.620%	7,063	+8.230%
2026-07-10	92.6400	93.05000	92.349400	92.3494	-0.522%	9,001	+7.559%
2026-07-09	92.4600	92.85500	92.431000	92.8337	-0.007%	16,304	+6.998%
2026-07-08	93.3600	93.36000	92.055000	92.8400	-0.172%	13,502	+6.991%
2026-07-07	93.5100	93.94000	92.999600	92.9996	+0.119%	9,842	+6.807%
2026-07-06	92.1600	93.05000	92.160000	92.8895	+1.039%	12,425	+6.934%
2026-07-02	91.8600	92.57000	91.625000	91.9341	+0.706%	29,240	+8.045%
2026-07-01	89.9700	91.79000	89.970000	91.2900	+1.716%	29,586	+8.807%
2026-06-30	89.7300	90.14000	89.730000	89.7500	+0.391%	4,457	+10.674%
2026-06-29	88.7600	89.66000	88.600000	89.4000	+3.340%	21,843	+11.107%
2026-06-26	84.9300	86.51090	84.930000	86.5109	+1.479%	22,978	+14.818%
2026-06-25	86.3000	86.30000	85.130100	85.2500	-1.062%	9,684	+16.516%
2026-06-24	86.6400	86.98500	86.050000	86.1655	-0.595%	10,179	+15.278%
2026-06-23	86.0000	87.20000	86.000000	86.6815	-0.788%	22,585	+14.592%
2026-06-22	87.2800	88.20000	87.100000	87.3700	-1.027%	19,551	+13.689%
2026-06-18	87.7800	88.45000	87.410000	88.2768	+0.440%	9,994	+12.521%
2026-06-17	89.0800	89.32000	87.810000	87.8900	-1.003%	10,413	+13.016%
2026-06-16	88.1800	88.78500	88.120000	88.7808	+0.431%	20,947	+11.882%
2026-06-15	88.2800	88.66000	88.258600	88.4000	+0.500%	17,746	+12.364%
2026-06-12	87.9500	88.20000	87.515000	87.9600	-0.295%	8,469	+12.926%
2026-06-11	87.1800	88.28000	86.780000	88.2200	+0.846%	13,481	+12.594%
2026-06-10	87.4000	88.31000	87.340000	87.4800	-0.398%	16,161	+13.546%
2026-06-09	88.8700	89.28000	86.920000	87.8300	-0.420%	21,603	+13.093%
2026-06-08	88.6500	88.65000	88.160000	88.2000	+0.097%	37,259	+12.619%
2026-06-05	89.4100	89.68000	87.900000	88.1144	-1.634%	17,486	+12.728%
2026-06-04	89.4100	90.11000	89.410000	89.5781	-0.258%	20,962	+10.886%
2026-06-03	91.1300	91.13000	89.640500	89.8100	-2.202%	20,375	+10.600%
2026-06-02	92.2200	92.25000	91.540000	91.8317	+1.159%	30,827	+8.165%
2026-06-01	90.4900	90.78000	89.950000	90.7800	+1.846%	17,597	+9.418%
2026-05-29	88.9000	89.62000	88.600100	89.1350	-0.106%	19,272	+11.438%
2026-05-28	88.0700	89.23000	88.070000	89.2300	+0.462%	11,220	+11.319%
2026-05-27	88.6100	89.50000	88.610000	88.8200	+0.203%	32,124	+11.833%
2026-05-26	88.6100	89.01000	88.560000	88.6400	-0.516%	18,110	+12.060%
2026-05-22	89.1500	89.38200	88.890100	89.1000	-0.009%	18,409	+11.481%
2026-05-21	88.5200	89.38000	88.020000	89.1081	-1.666%	13,972	+11.471%
2026-05-20	89.3700	90.61810	89.300000	90.6181	+0.519%	14,358	+9.614%
2026-05-19	90.3162	90.31620	89.920000	90.1500	+0.334%	9,980	+10.183%
2026-05-18	88.9200	90.06000	88.920000	89.8500	+0.481%	14,929	+10.551%
2026-05-15	89.3300	89.88500	89.260000	89.4200	-1.128%	20,080	+11.083%
2026-05-14	90.1000	90.65000	89.864900	90.4400	-0.588%	10,727	+9.830%
2026-05-13	90.1800	91.10000	89.840000	90.9749	+1.814%	14,399	+9.184%
2026-05-12	89.5700	90.00000	89.190000	89.3537	-1.038%	10,692	+11.165%
2026-05-11	90.6800	90.86000	90.260000	90.2906	-0.166%	11,402	+10.011%
2026-05-08	91.1700	91.17560	90.210000	90.4404	+0.373%	16,134	+9.829%
2026-05-07	91.6200	91.72000	89.970000	90.1047	-1.671%	30,315	+10.238%
2026-05-06	91.0200	91.63570	90.950000	91.6357	+1.094%	13,055	+8.397%
2026-05-05	90.8800	90.97000	90.540000	90.6437	-0.317%	20,215	+9.583%
2026-05-04	90.9000	91.52000	90.730000	90.9322	-0.865%	19,931	+9.235%
2026-05-01	91.2400	91.88000	91.240000	91.7258	-0.493%	12,452	+8.290%
2026-04-30	91.3400	92.25000	90.960000	92.1800	+0.853%	36,680	+7.757%
2026-04-29	91.0400	91.48000	90.740100	91.4000	-0.493%	24,375	+8.676%
2026-04-28	91.8600	92.30000	91.710000	91.8529	-0.506%	35,962	+8.140%
2026-04-27	91.6700	92.58500	91.670000	92.3204	-0.088%	11,116	+7.593%
2026-04-24	91.9300	92.44920	91.370000	92.4018	+0.842%	8,553	+7.498%
2026-04-23	92.9500	92.95000	91.470000	91.6300	-3.047%	12,213	+8.403%
2026-04-22	94.6300	94.63000	94.180000	94.5100	+1.026%	13,957	+5.100%
2026-04-21	94.6300	95.19000	93.520000	93.5500	-2.591%	9,209	+6.179%
2026-04-20	95.6600	96.56000	95.330000	96.0387	+0.266%	23,038	+3.427%
2026-04-17	96.2600	97.00000	95.670100	95.7841	+0.915%	12,787	+3.702%
2026-04-16	94.9700	95.30110	94.500000	94.9153	+1.297%	15,034	+4.651%
2026-04-15	92.3000	93.70000	92.300000	93.7000	+1.876%	14,503	+6.009%
2026-04-14	91.0600	92.19000	91.060000	91.9750	+1.275%	10,595	+7.997%
2026-04-13	89.0200	90.81690	89.020000	90.8169	+1.129%	6,953	+9.374%
2026-04-10	89.8200	89.82000	89.290000	89.8034	-0.041%	6,220	+10.608%
2026-04-09	90.1700	90.18000	89.310000	89.8400	-1.242%	13,155	+10.563%
2026-04-08	92.1500	92.15000	90.820000	90.9700	+1.448%	9,307	+9.190%
2026-04-07	89.2600	89.67120	88.520000	89.6712	+0.438%	18,180	+10.771%
2026-04-06	89.9500	89.95000	89.010000	89.2800	-1.108%	7,322	+11.257%
2026-04-02	88.2800	90.31000	88.280000	90.2800	-0.726%	18,904	+10.024%
2026-04-01	90.8300	91.53500	90.670000	90.9401	+0.487%	11,703	+9.226%
2026-03-31	88.2300	90.62000	88.230000	90.4998	+3.582%	19,417	+9.757%
2026-03-30	87.6500	87.98000	86.920000	87.3700	-0.126%	21,216	+13.689%
2026-03-27	88.4000	88.52000	87.210000	87.4800	+0.310%	20,377	+13.546%
2026-03-26	87.9600	88.69000	87.120000	87.2100	-1.847%	15,010	+13.897%
2026-03-25	89.0200	89.28340	88.620000	88.8515	+0.796%	8,713	+11.793%
2026-03-24	88.9200	88.92000	88.145000	88.1500	-2.349%	20,961	+12.683%
2026-03-23	90.2200	91.31000	89.980000	90.2700	+1.859%	28,556	+10.037%
2026-03-20	90.1000	90.10000	88.430000	88.6222	-2.366%	22,528	+12.083%
2026-03-19	89.5000	91.00000	89.500000	90.7700	-0.011%	22,891	+9.430%
2026-03-18	91.8200	91.99500	90.730000	90.7800	-1.806%	12,544	+9.418%
2026-03-17	92.9800	93.36000	92.310000	92.4500	-1.033%	15,560	+7.442%
2026-03-16	93.3300	93.63000	93.160000	93.4150	+1.497%	11,368	+6.332%
2026-03-13	93.0900	93.22000	91.970000	92.0369	+0.243%	6,363	+7.924%
2026-03-12	92.8100	92.81000	91.670000	91.8141	-1.105%	11,442	+8.186%
2026-03-11	93.0700	93.46000	92.331000	92.8400	-0.719%	54,363	+6.991%
2026-03-10	93.5700	94.50000	93.360000	93.5125	+0.898%	28,470	+6.221%
2026-03-09	90.5500	92.92590	90.537700	92.6800	+2.488%	59,832	+7.175%
2026-03-06	90.5000	90.80000	89.870000	90.4300	+0.472%	28,475	+9.842%
2026-03-05	90.2700	90.99000	89.340100	90.0050	-2.970%	27,440	+10.361%
2026-03-04	92.1200	92.93000	91.715000	92.7600	+2.080%	55,368	+7.083%
2026-03-03	89.5400	91.38500	88.933200	90.8700	-1.985%	48,448	+9.310%
2026-03-02	91.7500	92.89000	91.750000	92.7100	-1.141%	36,718	+7.141%
2026-02-27	94.0600	94.06000	93.740000	93.7800	-0.783%	23,613	+5.918%
2026-02-26	93.3500	94.52000	93.250000	94.5200	+0.818%	32,828	+5.089%
2026-02-25	93.0200	93.81000	93.020000	93.7531	+1.464%	26,541	+5.948%
2026-02-24	91.3000	92.62000	91.300000	92.4000	-0.302%	26,819	+7.500%
2026-02-23	92.6000	92.69510	92.170000	92.6800	-0.258%	29,508	+7.175%
2026-02-20	92.1000	93.04000	92.000000	92.9200	-0.461%	41,373	+6.898%
2026-02-19	92.9300	93.41000	92.930000	93.3500	-0.044%	18,680	+6.406%
2026-02-18	93.5100	93.86720	93.250000	93.3907	+0.496%	6,774	+6.360%
2026-02-17	92.7600	93.34000	92.420000	92.9300	-0.056%	18,696	+6.887%
2026-02-13	92.7100	93.30000	92.630000	92.9819	-1.356%	21,031	+6.827%
2026-02-12	95.7400	96.00540	94.040000	94.2600	-2.432%	44,543	+5.379%
2026-02-11	97.1200	97.74000	95.960000	96.6100	-1.302%	20,834	+2.815%
2026-02-10	97.8900	98.43000	97.730000	97.8841	+1.340%	40,783	+1.477%
2026-02-09	95.1600	96.73500	95.160000	96.5900	+1.813%	25,801	+2.837%
2026-02-06	94.1800	95.07000	93.740000	94.8700	+1.694%	34,730	+4.701%
2026-02-05	93.9300	94.99000	93.235000	93.2900	-1.364%	50,852	+6.474%
2026-02-04	95.2900	95.39000	94.000000	94.5800	-3.470%	59,607	+5.022%
2026-02-03	99.2300	99.23000	97.010000	97.9800	-2.733%	55,006	+1.378%
2026-02-02	100.2600	101.29000	99.970000	100.7328	+0.552%	67,044	-1.393%
2026-01-30	104.0200	104.27010	100.020000	100.1800	-4.509%	144,399	-0.848%
2026-01-29	105.6400	105.64000	103.810000	104.9100	-1.280%	33,521	-5.319%
2026-01-28	106.9300	106.93000	106.060000	106.2700	-0.066%	21,241	-6.531%
2026-01-27	105.7900	106.35000	105.382400	106.3400	+0.434%	50,248	-6.592%
2026-01-26	105.5200	106.16000	105.520000	105.8800	+1.190%	22,137	-6.186%
2026-01-23	103.6900	104.91000	103.690000	104.6350	+1.054%	40,131	-5.070%
2026-01-22	103.3100	103.82800	103.195100	103.5434	+0.411%	16,283	-4.069%
2026-01-21	103.3700	103.47505	102.600000	103.1200	-0.406%	73,350	-3.675%
2026-01-20	103.8100	104.19000	103.312600	103.5400	-2.039%	41,320	-4.066%
2026-01-16	106.1300	106.35500	105.580000	105.6950	-0.412%	20,060	-6.022%
2026-01-15	105.8700	106.68400	105.721200	106.1320	+0.523%	18,947	-6.409%
2026-01-14	106.0800	106.08000	105.310000	105.5800	+0.342%	28,603	-5.920%
2026-01-13	105.0900	105.78000	105.090000	105.2200	-0.848%	35,958	-5.598%
2026-01-12	104.5400	106.26000	104.540000	106.1200	+1.882%	66,545	-6.398%
2026-01-09	103.9400	104.36000	103.910000	104.1600	+0.439%	31,530	-4.637%
2026-01-08	103.9600	103.96500	103.510000	103.7050	-0.149%	40,078	-4.219%
2026-01-07	104.0900	104.32000	103.735000	103.8600	-1.029%	31,823	-4.362%
2026-01-06	105.4200	105.42000	104.780100	104.9400	-0.503%	261,170	-5.346%
2026-01-05	104.3600	105.50490	104.170000	105.4700	+0.428%	48,494	-5.822%
2026-01-02	105.1500	105.31000	104.510000	105.0200	+1.366%	23,637	-5.418%
2025-12-31	104.0000	104.00650	103.470000	103.6050	-0.771%	13,696	-4.126%
2025-12-30	104.5200	104.60000	104.270000	104.4100	+0.031%	15,363	-4.865%
2025-12-29	104.1700	104.53000	104.170000	104.3772	-0.366%	11,748	-4.836%
2025-12-26	104.6600	104.95000	104.390000	104.7609	+0.365%	64,277	-5.184%
2025-12-24	103.9200	104.45000	103.920000	104.3800	+0.240%	13,166	-4.838%
2025-12-23	103.9400	104.28000	103.750000	104.1300	+0.157%	86,301	-4.610%
2025-12-22	103.4800	104.50500	103.480000	103.9669	-1.416%	56,057	-4.460%
2025-12-19	105.2900	105.81000	105.120000	105.4600	+0.180%	35,618	-5.813%
2025-12-18	105.6100	106.08000	105.270000	105.2700	+0.506%	24,493	-5.643%
2025-12-17	105.6300	105.82500	104.720000	104.7400	-1.142%	14,825	-5.165%
2025-12-16	105.7900	106.14500	105.513700	105.9500	-0.364%	37,421	-6.248%
2025-12-15	106.6900	106.96870	106.260000	106.3371	+0.110%	18,550	-6.590%
2025-12-12	107.5400	107.79000	106.180000	106.2200	-1.694%	58,201	-6.487%
2025-12-11	108.2200	108.61000	107.850000	108.0500	-0.341%	30,042	-8.070%
2025-12-10	108.5400	108.84000	108.180000	108.4198	-0.730%	15,414	-8.384%
2025-12-09	108.8000	109.29840	108.800000	109.2173	-0.125%	17,460	-9.053%
2025-12-08	108.9100	109.37500	108.890000	109.3540	+0.172%	19,312	-9.167%
2025-12-05	109.2300	109.58000	109.025000	109.1661	-0.077%	17,143	-9.010%
2025-12-04	109.6300	109.63000	109.080000	109.2500	-0.252%	17,537	-9.080%
2025-12-03	109.3400	109.59990	109.170000	109.5256	-0.504%	21,396	-9.309%
2025-12-02	110.2500	110.42990	109.860000	110.0800	-0.605%	18,037	-9.766%
2025-12-01	110.0200	110.91000	110.020000	110.7500	+0.099%	23,480	-10.312%
2025-11-28	110.2500	110.69500	110.229600	110.6400	+0.701%	12,845	-10.222%
2025-11-26	109.3500	110.21000	109.350000	109.8700	+0.347%	21,168	-9.593%
2025-11-25	108.9400	109.63000	108.626500	109.4900	+0.096%	12,463	-9.279%
2025-11-24	108.2000	109.49000	108.200000	109.3850	+1.725%	25,444	-9.192%
2025-11-21	106.9400	108.23000	106.760000	107.5300	+1.915%	94,055	-7.626%
2025-11-20	107.7000	108.14000	105.310000	105.5100	-1.823%	44,519	-5.857%
2025-11-19	107.9300	107.93000	107.150000	107.4692	-1.041%	40,343	-7.574%
2025-11-18	107.9200	109.06000	107.770000	108.6000	-0.308%	238,619	-8.536%
2025-11-17	109.4800	109.99000	108.540000	108.9350	-1.559%	28,713	-8.817%
2025-11-14	110.1500	111.49000	109.910000	110.6600	-0.207%	28,284	-10.239%
2025-11-13	112.2000	112.33000	110.430000	110.8900	-1.685%	41,970	-10.425%
2025-11-12	113.1300	113.13000	112.610000	112.7900	-0.208%	14,167	-11.934%
2025-11-11	112.5900	113.22000	112.590000	113.0256	+0.307%	36,110	-12.117%
2025-11-10	112.1900	112.71500	112.080000	112.6800	+0.787%	21,092	-11.848%
2025-11-07	111.1500	111.92000	110.510100	111.8000	-0.419%	37,034	-11.154%
2025-11-06	113.2300	113.23000	112.140000	112.2700	-0.900%	16,564	-11.526%
2025-11-05	113.2800	113.45000	112.490000	113.2900	+0.738%	17,664	-12.322%
2025-11-04	112.5400	113.41500	112.320000	112.4600	-0.811%	25,943	-11.675%
2025-11-03	113.8100	114.07990	112.920000	113.3800	-0.273%	195,449	-12.392%
2025-10-31	114.2500	114.25000	113.260000	113.6900	+1.247%	27,160	-12.631%
2025-10-30	113.3500	113.46440	112.250000	112.2900	-2.729%	112,837	-11.542%
2025-10-29	115.5200	115.79750	114.820000	115.4400	-0.448%	34,572	-13.955%
2025-10-28	116.2600	116.34000	115.840000	115.9600	-0.164%	37,341	-14.341%
2025-10-27	116.2100	116.50990	116.010000	116.1500	+0.720%	41,642	-14.481%
2025-10-24	115.9500	115.95000	115.300000	115.3200	-0.225%	16,264	-13.866%
2025-10-23	115.0400	115.77000	114.870000	115.5800	+0.758%	23,684	-14.060%
2025-10-22	115.6800	115.92000	114.000000	114.7100	-1.570%	62,927	-13.408%
2025-10-21	116.7900	117.12000	116.500000	116.5400	-0.103%	24,477	-14.767%
2025-10-20	116.1600	116.66000	116.030000	116.6600	+1.118%	42,003	-14.855%
2025-10-17	114.0500	115.57000	114.050000	115.3700	+0.043%	97,641	-13.903%
2025-10-16	116.4200	116.42000	115.000000	115.3200	-1.132%	296,819	-13.866%
2025-10-15	116.5000	117.27990	116.100000	116.6400	+0.908%	35,367	-14.841%
2025-10-14	114.9800	116.49500	114.005000	115.5900	-0.858%	117,631	-14.067%
2025-10-13	116.4600	116.85410	116.120100	116.5900	+1.595%	46,276	-14.804%
2025-10-10	117.5500	118.26610	114.435000	114.7600	-3.303%	93,519	-13.445%
2025-10-09	119.5000	119.50000	118.150000	118.6800	-1.116%	181,908	-16.304%
2025-10-08	119.9900	120.05000	119.670000	120.0200	+0.343%	60,899	-17.239%
2025-10-07	120.6900	120.69000	119.500000	119.6100	-1.132%	71,013	-16.955%
2025-10-06	121.4800	121.53000	120.832800	120.9800	-0.074%	47,093	-17.896%
2025-10-03	122.1000	122.10000	120.665000	121.0700	-0.477%	42,253	-17.957%
2025-10-02	122.2600	122.27980	121.440000	121.6500	-0.377%	62,907	-18.348%
2025-10-01	122.7000	122.98600	122.000000	122.1100	+0.726%	25,007	-18.655%
2025-09-30	121.9900	121.99000	120.885000	121.2300	-0.623%	60,317	-18.065%
2025-09-29	121.9500	122.06000	121.360100	121.9900	+1.447%	64,828	-18.575%
2025-09-26	118.5800	120.25000	118.160000	120.2500	+1.408%	65,246	-17.397%
2025-09-25	118.5200	119.11000	118.030000	118.5800	-0.662%	85,474	-16.234%
2025-09-24	120.6200	120.78000	119.160000	119.3700	-1.036%	83,488	-16.788%
2025-09-23	121.8000	121.80000	120.500000	120.6200	-0.659%	32,477	-17.650%
2025-09-22	121.1700	121.92990	120.780000	121.4200	+0.099%	23,755	-18.193%
2025-09-19	121.0000	121.40000	120.690000	121.3000	-0.082%	35,399	-18.112%
2025-09-18	121.5600	122.17000	121.330000	121.4000	-0.736%	91,381	-18.180%
2025-09-17	121.9100	122.49990	121.100000	122.3000	+0.658%	36,249	-18.782%
2025-09-16	121.2500	121.96000	120.760000	121.5000	-0.279%	34,321	-18.247%
2025-09-15	120.5700	121.98000	120.570000	121.8400	+1.542%	39,631	-18.475%
2025-09-12	119.4200	120.34850	119.400000	119.9900	+0.217%	21,266	-17.218%
2025-09-11	119.1800	120.11500	119.180000	119.7300	+1.140%	34,073	-17.038%
2025-09-10	118.3500	119.40000	118.080000	118.3800	+0.195%	24,510	-16.092%
2025-09-09	118.2100	118.75000	117.315000	118.1500	-0.085%	49,286	-15.929%
2025-09-08	116.9900	118.39000	116.130000	118.2500	+2.772%	44,655	-16.000%
2025-09-05	115.4900	115.50000	113.760000	115.0600	+0.683%	20,741	-13.671%
2025-09-04	114.4100	114.58000	113.600700	114.2800	+0.114%	15,167	-13.082%
2025-09-03	114.4100	114.66000	113.730100	114.1500	+0.334%	194,349	-12.983%
2025-09-02	112.1800	113.83400	111.155000	113.7700	-0.377%	93,308	-12.692%
2025-08-29	114.5600	114.56000	113.780000	114.2000	-0.945%	21,321	-13.021%
2025-08-28	114.6200	115.50600	114.620000	115.2900	+1.070%	19,767	-13.843%
2025-08-27	114.4400	114.44000	113.612400	114.0700	-0.989%	21,087	-12.922%
2025-08-26	114.8200	115.52990	114.820000	115.2100	+0.532%	34,364	-13.784%
2025-08-25	114.6300	115.32500	114.170000	114.6000	-0.330%	20,507	-13.325%
2025-08-22	112.8700	115.42000	112.870000	114.9800	+2.414%	50,585	-13.611%
2025-08-21	112.0400	112.68500	111.920000	112.2700	-0.417%	14,790	-11.526%
2025-08-20	112.5300	112.75990	111.470000	112.7400	-0.923%	23,086	-11.895%
2025-08-19	114.7600	115.00100	113.489800	113.7900	-1.258%	27,674	-12.708%
2025-08-18	114.7900	115.72000	114.550000	115.2400	+0.602%	103,575	-13.806%
2025-08-15	114.7500	114.75000	114.013200	114.5500	-0.096%	24,003	-13.287%
2025-08-14	114.1800	115.15000	114.180000	114.6600	-0.916%	23,835	-13.370%
2025-08-13	115.9800	116.00000	115.025000	115.7200	+0.329%	34,331	-14.163%
2025-08-12	113.6400	115.35000	113.640000	115.3400	+1.819%	15,520	-13.881%
2025-08-11	112.8900	113.72240	112.730000	113.2800	+0.354%	21,664	-12.315%
2025-08-08	113.2700	113.49000	112.700000	112.8800	+0.588%	14,392	-12.004%
2025-08-07	112.1700	112.74000	111.470000	112.2200	+1.044%	23,070	-11.486%
2025-08-06	110.7100	111.18740	109.926400	111.0600	+1.337%	33,304	-10.562%
2025-08-05	110.0000	110.54000	109.560000	109.5950	+0.255%	12,574	-9.366%
2025-08-04	107.3600	109.31630	107.360000	109.3163	+2.993%	26,039	-9.135%
2025-08-01	107.0000	107.00000	105.581300	106.1400	-1.302%	18,590	-6.416%
2025-07-31	108.2800	108.29990	107.260000	107.5400	+0.943%	14,015	-7.634%
2025-07-30	105.9400	107.12000	105.940000	106.5353	+0.137%	23,436	-6.763%
2025-07-29	107.2900	107.49000	106.020000	106.3900	-0.363%	31,908	-6.636%
2025-07-28	107.0800	107.14530	106.360100	106.7777	-0.672%	23,579	-6.975%
2025-07-25	107.4200	108.07000	107.420000	107.5000	-0.839%	9,557	-7.600%
2025-07-24	108.7500	108.85000	108.381600	108.4100	-0.474%	15,318	-8.376%
2025-07-23	108.7800	109.19000	108.394500	108.9261	+0.722%	12,579	-8.810%
2025-07-22	108.7200	108.80500	107.390000	108.1450	-0.894%	21,550	-8.151%
2025-07-21	108.7200	109.75990	108.720000	109.1200	+0.073%	17,124	-8.972%
2025-07-18	108.7400	109.43790	108.540000	109.0400	+0.313%	20,329	-8.905%
2025-07-17	107.4900	108.90520	107.460000	108.7000	+1.447%	18,610	-8.620%
2025-07-16	105.9100	107.23000	105.670000	107.1499	+1.931%	14,903	-7.298%
2025-07-15	105.4900	105.58870	104.810000	105.1200	-0.038%	27,796	-5.508%
2025-07-14	104.0100	105.26250	104.000000	105.1600	+0.651%	50,421	-5.544%
2025-07-11	104.6900	104.91000	104.210000	104.4800	-0.703%	47,930	-4.929%
2025-07-10	105.6600	105.68000	104.530900	105.2200	-1.016%	24,636	-5.598%
2025-07-09	106.1900	106.37000	105.700000	106.3000	-0.038%	32,956	-6.557%
2025-07-08	106.3300	106.34000	105.810000	106.3400	+0.444%	23,507	-6.592%
2025-07-07	105.4000	106.49000	105.400000	105.8700	-0.273%	34,872	-6.177%
2025-07-03	105.8050	106.30500	105.600000	106.1600	-0.366%	31,439	-6.434%
2025-07-02	106.4600	106.74000	106.100000	106.5500	-1.498%	45,511	-6.776%
2025-07-01	109.2100	109.26000	107.930000	108.1700	-1.251%	38,560	-8.172%
2025-06-30	109.1400	109.55000	108.865000	109.5400	+1.388%	35,873	-9.321%
2025-06-27	108.2200	108.49000	107.810000	108.0400	+0.074%	26,933	-8.062%
2025-06-26	107.8000	108.14000	107.090000	107.9600	+0.596%	38,994	-7.994%
2025-06-25	107.5900	107.64990	107.040000	107.3200	-0.279%	34,757	-7.445%
2025-06-24	106.9000	107.79500	106.631400	107.6200	+2.242%	29,982	-7.703%
2025-06-23	103.8800	105.26100	103.630000	105.2600	+0.940%	31,902	-5.634%
2025-06-20	105.8000	105.80000	104.280000	104.2800	-1.502%	27,260	-4.747%
2025-06-18	106.0900	106.59000	105.645000	105.8700	+1.427%	31,742	-6.177%
2025-06-17	105.1500	105.17910	104.180000	104.3800	-0.987%	12,144	-4.838%
2025-06-16	104.8300	105.80000	104.435700	105.4200	+1.796%	28,969	-5.777%
2025-06-13	103.7100	104.58000	103.510000	103.5600	-1.060%	32,708	-4.085%
2025-06-12	104.4400	104.90000	104.130000	104.6700	+0.326%	54,793	-5.102%
2025-06-11	104.6050	104.73290	104.310000	104.3300	-0.619%	21,903	-4.792%
2025-06-10	105.3200	105.32000	104.280000	104.9800	+0.306%	19,513	-5.382%
2025-06-09	105.4200	105.48000	104.430000	104.6600	-0.371%	25,811	-5.093%
2025-06-06	105.0000	105.35000	104.788000	105.0500	+0.392%	21,047	-5.445%
2025-06-05	105.1300	105.25000	103.990000	104.6400	-0.057%	39,832	-5.075%
2025-06-04	103.9200	105.48000	103.860000	104.7000	+1.858%	93,034	-5.129%
2025-06-03	103.1500	103.15000	102.360000	102.7900	-0.426%	18,992	-3.366%
2025-06-02	102.0100	103.23000	101.704100	103.2300	+1.935%	20,904	-3.778%
2025-05-30	100.5200	101.38000	99.940000	101.2700	-0.138%	40,225	-1.916%
2025-05-29	102.9400	102.94000	100.840000	101.4100	-0.841%	33,151	-2.051%
2025-05-28	102.5500	102.75000	101.775000	102.2700	-0.882%	27,612	-2.875%
2025-05-27	101.9600	103.18000	101.703300	103.1800	+3.574%	51,178	-3.731%
2025-05-23	97.9800	99.91000	97.980000	99.6200	+1.266%	21,963	-0.291%
2025-05-22	98.4600	98.75300	97.890000	98.3750	-0.752%	49,901	+0.971%
2025-05-21	99.6900	100.42080	98.860000	99.1200	-1.324%	21,874	+0.212%
2025-05-20	100.0500	100.51000	99.790000	100.4500	+0.360%	16,098	-1.115%
2025-05-19	98.5600	100.11990	98.560000	100.0900	+0.331%	25,024	-0.759%
2025-05-16	100.1300	100.25000	99.500000	99.7600	+0.473%	22,126	-0.431%
2025-05-15	98.8800	99.46730	98.428300	99.2900	+0.700%	27,964	+0.040%
2025-05-14	98.7200	99.05000	98.200000	98.6000	+0.479%	31,868	+0.740%
2025-05-13	96.6500	98.77000	96.650000	98.1300	+0.564%	42,539	+1.223%
2025-05-12	97.6100	97.99000	96.805000	97.5800	+0.994%	25,153	+1.793%
2025-05-09	97.1700	97.35000	96.390000	96.6200	-0.392%	35,407	+2.805%
2025-05-08	97.8300	97.83000	96.580000	97.0000	+0.238%	30,338	+2.402%
2025-05-07	97.5600	97.90000	96.290000	96.7700	-1.356%	29,523	+2.645%
2025-05-06	97.5600	98.41810	97.520000	98.1000	+0.061%	40,687	+1.254%
2025-05-05	97.7600	98.47500	97.630000	98.0400	-0.041%	40,926	+1.316%
2025-05-02	96.9600	98.55000	96.960000	98.0800	+3.635%	68,411	+1.274%
2025-05-01	95.3700	95.62500	94.620000	94.6400	+0.116%	26,426	+4.956%
2025-04-30	93.2700	94.88000	93.060000	94.5300	+0.886%	58,394	+5.078%
2025-04-29	93.5500	93.90000	93.220000	93.7000	+0.064%	36,550	+6.009%
2025-04-28	92.9900	93.66000	92.740000	93.6400	+0.548%	23,309	+6.076%
2025-04-25	92.5100	93.18500	91.690000	93.1300	+0.399%	30,359	+6.657%
2025-04-24	90.7000	92.78000	90.590000	92.7600	+2.497%	25,948	+7.083%
2025-04-23	91.6700	91.95000	90.500000	90.5000	+0.477%	39,458	+9.757%
2025-04-22	88.5400	90.37000	88.540000	90.0700	+2.224%	20,258	+10.281%
2025-04-21	87.9800	88.12500	87.096200	88.1100	-0.508%	39,324	+12.734%
2025-04-17	88.5600	88.99000	87.860000	88.5600	+2.110%	45,331	+12.161%
2025-04-16	87.4000	87.91000	86.210100	86.7300	-1.342%	16,150	+14.528%
2025-04-15	87.5300	88.06750	87.228000	87.9100	+0.446%	11,377	+12.991%
2025-04-14	87.7900	88.23000	86.766700	87.5200	+0.853%	28,331	+13.494%
2025-04-11	85.0900	86.78000	84.738500	86.7800	+2.166%	21,347	+14.462%
2025-04-10	85.7100	85.99000	83.665000	84.9400	-0.480%	88,501	+16.941%
2025-04-09	79.5500	85.97500	79.230000	85.3500	+6.808%	112,579	+16.380%
2025-04-08	83.2500	83.58000	78.940000	79.9100	-0.337%	39,758	+24.302%
2025-04-07	77.9600	82.15000	77.910000	80.1800	-0.521%	59,256	+23.884%
2025-04-04	83.0100	83.39000	80.010000	80.6000	-6.181%	66,949	+23.238%
2025-04-03	86.2700	86.67000	85.480000	85.9100	-3.320%	16,395	+15.621%
2025-04-02	87.7700	89.05000	87.770000	88.8600	+1.242%	12,838	+11.783%
2025-04-01	86.9200	87.86900	86.097100	87.7700	+1.727%	14,537	+13.171%
2025-03-31	85.6400	86.49000	84.607900	86.2800	-1.664%	47,761	+15.125%
2025-03-28	88.8300	88.83000	87.710000	87.7400	-0.702%	15,929	+13.209%
2025-03-27	90.4300	90.89000	88.360000	88.3600	-3.294%	13,074	+12.415%
2025-03-26	92.6600	92.66000	91.163100	91.3700	-1.222%	24,497	+8.712%
2025-03-25	92.0200	92.54000	91.750000	92.5000	+1.526%	38,688	+7.384%
2025-03-24	90.9900	91.24000	90.703253	91.1100	+1.538%	13,769	+9.022%
2025-03-21	88.8300	90.00830	88.760000	89.7300	+0.673%	11,916	+10.699%
2025-03-20	88.4400	89.35000	88.440000	89.1300	-1.022%	13,215	+11.444%
2025-03-19	89.0500	90.23000	88.920000	90.0500	+1.408%	11,001	+10.305%
2025-03-18	89.6400	89.64000	88.300000	88.8000	-1.574%	26,187	+11.858%
2025-03-17	89.0200	90.33790	89.020000	90.2200	+1.679%	48,219	+10.098%
2025-03-14	88.4300	88.93860	88.350000	88.7300	+2.047%	15,408	+11.946%
2025-03-13	87.4800	87.56000	86.820000	86.9500	-1.182%	16,899	+14.238%
2025-03-12	88.0500	88.33990	87.290000	87.9900	+0.894%	21,029	+12.888%
2025-03-11	86.6800	87.72000	86.062400	87.2100	+0.844%	26,583	+13.897%
2025-03-10	87.3900	87.71500	85.790000	86.4800	-3.471%	35,161	+14.859%
2025-03-07	89.1100	89.77500	87.870000	89.5900	-1.333%	15,527	+10.872%
2025-03-06	92.5700	92.88000	90.585000	90.8000	-1.870%	22,632	+9.394%
2025-03-05	91.0200	92.58000	90.895000	92.5300	+2.130%	28,167	+7.349%
2025-03-04	89.4700	91.76400	88.570000	90.6000	+0.399%	41,016	+9.636%
2025-03-03	91.4900	92.22000	89.930000	90.2400	-0.188%	22,228	+10.073%
2025-02-28	89.9800	90.89000	89.610000	90.4100	-0.358%	69,119	+9.866%
2025-02-27	92.5400	92.66500	90.660000	90.7350	-1.855%	50,439	+9.473%
2025-02-26	92.1000	93.16000	91.735000	92.4500	-0.538%	66,321	+7.442%
2025-02-25	94.0400	94.05000	92.240000	92.9500	-1.043%	79,012	+6.864%
2025-02-24	95.3300	95.33000	93.510000	93.9300	-2.177%	43,633	+5.749%
2025-02-21	97.1300	97.44850	95.623500	96.0200	-0.353%	37,084	+3.447%
2025-02-20	96.0200	96.36000	95.335000	96.3600	+0.344%	21,146	+3.082%
2025-02-19	96.3300	96.42000	95.750000	96.0300	-0.270%	18,090	+3.436%
2025-02-18	97.0600	97.06000	95.680000	96.2900	+1.102%	53,384	+3.157%

.dark-mode .PXSCf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXSCf8{ color: #333333; background-color: white; border: 2px solid #333333; }ESPOVanEck Video Gaming and eSports ETFstock NASDAQ ETF

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF