Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:46 PM EDT
99.27USD+3.080%(+2.97)31,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.30)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
99.33USD+0.060%(+0.06)756
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17032


ESPO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESPO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESPO Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


ESPO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
102 C2.300%5507-08ESPO261218C00102000
101 C4.750%1107-30ESPO261218C00101000
100 C2.850%1107-10ESPO261218C00100000
99 C00%0ESPO261218C00099000
98 C00%0ESPO261218C00098000
97 C00%0ESPO261218C00097000
96 C00%0ESPO261218C00096000
95 C5.060%1006-17ESPO261218C00095000
94 C00%0ESPO261218C00094000
93 C00%0ESPO261218C00093000
92 C00%0ESPO261218C00092000
91 C00%0ESPO261218C00091000
90 C00%0ESPO261218C00090000
89 C00%0ESPO261218C00089000
88 C00%0ESPO261218C00088000
87 C00%0ESPO261218C00087000
86 C00%0ESPO261218C00086000
85 C00%0ESPO261218C00085000
84 C12.300%2105-06ESPO261218C00084000
83 C00%0ESPO261218C00083000
82 C00%0ESPO261218C00082000
Puts
StrikePriceChangeVolOILastContract Name
102 P00%0ESPO261218P00102000
101 P00%0ESPO261218P00101000
100 P00%0ESPO261218P00100000
99 P00%0ESPO261218P00099000
98 P00%0ESPO261218P00098000
97 P00%0ESPO261218P00097000
96 P00%0ESPO261218P00096000
95 P00%0ESPO261218P00095000
94 P00%0ESPO261218P00094000
93 P00%0ESPO261218P00093000
92 P00%0ESPO261218P00092000
91 P00%0ESPO261218P00091000
90 P00%0ESPO261218P00090000
89 P00%0ESPO261218P00089000
88 P00%0ESPO261218P00088000
87 P00%0ESPO261218P00087000
86 P00%0ESPO261218P00086000
85 P3.000%2204-27ESPO261218P00085000
84 P3.50-7.89%23005-22ESPO261218P00084000
83 P00%0ESPO261218P00083000
82 P00%0ESPO261218P00082000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC