Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:44 PM EDT
107.67USD+1.137%(+1.21)198,120
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-106.46)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
107.68USD+0.009%(+0.01)700
OverviewPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
12.30B
Headquarters
CA, USA
Last Dividend
Dec 14, 20200.608
ESGD Stats
Avg. Vol. 10 Day
208,993
Avg. Vol. 30 Day
237,739
Market Cap
12,302,109,000
Shares Out.
114,300,000
On/Off Exchange
33%/67%
6 Month Beta
1.07
1 Year Beta
0.98
2 Year Beta
0.75
3 Year Beta
0.76
52 Week Low
89.42
52 Week High
107.87
SMA50
103.17
SMA200
99.27
1 Week
+2.80%
1 Month
+5.15%
3 Month
+4.90%
6 Month
+4.52%
1 Year
+19.63%
2 Year
+39.20%
5 Year
+33.75%
Profile
The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider. The fund is non-diversified.

ESGD Stock Summary

iShares Trust iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) stock price today is $107.67, and today's volume is 198,120. ESGD is up 1.137% today. The 30 day average volume is 237,739. ESGD market cap is 12.30B with 114,300,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC