chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
stockNASDAQETF

At CloseOct 2, 2026 3:59:51 PM EDT
103.11USD+1.039%(+1.06)302,715
Pre-marketOct 2, 2026 8:40:30 AM EDT
102.40USD+0.343%(+0.35)
After-hoursOct 2, 2026 4:22:30 PM EDT
103.20USD+0.087%(+0.09)
Loading…
Loading…
Market Cap
11.87B
HQ
CA, USA
Previous Close
$102.05
Beta
0.98
52-Week High
$108.00 2026-08-13
52-Week Low
$90.48 2025-11-20
SMA 50
$105.54
SMA 200
$101.50
Avg. Vol 10D
632,163
Avg. Vol 30D
378,058
Avg. Vol 90D
329,383
Relative Vol
0.80
Shares Out
115.10M
Float
115.10M
Free Float %
100.00%
Short Interest
197,743
Short Interest %
0.17%
Days to Cover
1.00
On/Off Exchange
29%/71%
Short Vol %
43.10%
Short Vol % (off-exch)
34.08%
Borrow Fee
0.7400%
Borrow Avail.
300,000
FTDs
3
FTDs 30d avg
5,547
FTDs 30d high
27,993
Last Dividend
Dec 14, 2020 · $0.608
ESGD Profile

The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider. The fund is non-diversified.

ESGD Performance
PeriodPriceDateChangeBeta
1W104.222026-09-28-1.02%1.676
1M107.302026-09-04-3.86%1.096
3M104.422026-07-06-1.21%0.927
6M97.112026-04-06+6.22%1.006
1Y94.722025-10-03+8.90%0.976
2Y83.122024-10-04+24.10%—
5Y77.722021-10-04+32.73%0.782
ESGD Stock Summary

iShares Trust iShares ESG Aware MSCI EAFE ETF (NASDAQ:ESGD) stock price today is $103.16, and today's volume is 302,715. ESGD is up 1.083% today. The 30 day average volume is 378,058. ESGD market cap is $11.87B with 115.10M shares outstanding.