Dark

Check out our Level2View

ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:44 PM EDT

107.67USD+1.137%(+1.21)198,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.46)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

107.68USD+0.009%(+0.01)700

Overview Price & Volume DividendsDividendsExchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Price & Volume Dividends

2020-12-14	0.608
2020-06-15	0.585
2019-12-16	0.598
2019-06-17	1.172
2018-12-18	0.526
2018-06-19	1.020
2017-12-19	0.736
2017-06-20	1.060
2016-12-21	0.051

Share

Connect with us

© 2020 - 2026 ChartExchange LLC