chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
stockNASDAQETF

At CloseOct 2, 2026 3:59:51 PM EDT
103.11USD+1.039%(+1.06)302,715
Pre-marketOct 2, 2026 8:40:30 AM EDT
102.40USD+0.343%(+0.35)
After-hoursOct 2, 2026 4:22:30 PM EDT
103.20USD+0.087%(+0.09)

ESGD Fails-to-Deliver (FTD) · Latest

On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 127.

ESGD Fails-to-Deliver (FTDs)

Fails-to-Deliver

ESGD Fails-to-Deliver

Page 1 / 10
Trade
Date (T)1		Fails-to-
Deliver2		FTD
Change		Trade
Vol.		Settlement
Date (T+B)4		Closing
Deadline
(T+35C)5		Price3$
Notional
2026-09-11—0192.8K2026-09-142026-10-16105.660
2026-09-10—-3271.2K2026-09-112026-10-15104.760
2026-09-093-107193.8K2026-09-102026-10-14105.57317
2026-09-08110-420251.8K2026-09-092026-10-13106.6811,735
2026-09-04530+530175.6K2026-09-082026-10-09107.3056,869
2026-09-03—-499175.7K2026-09-042026-10-08107.160
2026-09-02499+499172.2K2026-09-032026-10-07106.0352,909
2026-09-01—0336.1K2026-09-022026-10-06105.430
2026-08-31—-26184.4K2026-09-012026-10-05106.430
2026-08-2826-1,380189.8K2026-08-312026-10-02106.662,773
2026-08-271,406+1,406309.2K2026-08-282026-10-01106.95150,372
2026-08-26—-27,993206.1K2026-08-272026-09-30107.210
2026-08-2527,993+27,993605.8K2026-08-262026-09-29107.733,015,686
2026-08-24—-45166.5K2026-08-252026-09-28107.040
2026-08-2145+44191.6K2026-08-242026-09-25107.314,829
2026-08-2010400.6K2026-08-212026-09-24106.26106
2026-08-191-12,3701.1M2026-08-202026-09-23106.54107
2026-08-1812,371+12,371213.5K2026-08-192026-09-22106.261,314,542
2026-08-17—-2,147196.4K2026-08-182026-09-21107.550
2026-08-142,147-24,584182.2K2026-08-172026-09-18107.72231,275
2026-08-1326,731+20,933209.7K2026-08-142026-09-17107.782,881,067
2026-08-125,798+5,798248.2K2026-08-132026-09-16107.61623,923
2026-08-11—-50285.9K2026-08-122026-09-15107.140
2026-08-1050-443307.2K2026-08-112026-09-14107.095,355
2026-08-07493+352198.1K2026-08-102026-09-11107.6853,086
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
FTD Release HistoryWe track the SEC's FTD publication schedule and flag when releases are late.Check it out