Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESCA
Escalade Inc
stock NASDAQ

At Close
Aug 14, 2026 3:57:43 PM EDT
20.07USD-3.626%(-0.75)41,687
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-20.82)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61304


ESCA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ESCA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESCA Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ESCA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ESCA260918C00035000
30.00 C00%0ESCA260918C00030000
25.00 C00%0ESCA260918C00025000
22.50 C1.200%141308-07ESCA260918C00022500
20.00 C2.14+33.75%1608-04ESCA260918C00020000
17.50 C00%0ESCA260918C00017500
15.00 C00%0ESCA260918C00015000
12.50 C00%0ESCA260918C00012500
10.00 C00%0ESCA260918C00010000
7.50 C00%0ESCA260918C00007500
5.00 C00%0ESCA260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ESCA260918P00035000
30.00 P00%0ESCA260918P00030000
25.00 P00%0ESCA260918P00025000
22.50 P00%0ESCA260918P00022500
20.00 P0.420%4408-04ESCA260918P00020000
17.50 P00%0ESCA260918P00017500
15.00 P00%0ESCA260918P00015000
12.50 P00%0ESCA260918P00012500
10.00 P00%0ESCA260918P00010000
7.50 P00%0ESCA260918P00007500
5.00 P00%0ESCA260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC