Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESCA
Escalade Inc
stock NASDAQ

At Close
Sep 30, 2026 3:57:13 PM EDT
19.06USD-1.448%(-0.28)23,235
15.53Bid   22.95Ask   7.42Spread
Pre-market
0.00USD-100.000%(-19.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96802


ESCA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ESCA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESCA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ESCA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ESCA270115C00035000
30.00 C00%0ESCA270115C00030000
25.00 C00%0ESCA270115C00025000
22.50 C1.25+19.05%16609-21ESCA270115C00022500
20.00 C2.12-12.76%1209-25ESCA270115C00020000
17.50 C3.63-39.30%6608-10ESCA270115C00017500
15.00 C6.20-17.33%1308-31ESCA270115C00015000
12.50 C00%0ESCA270115C00012500
10.00 C00%0ESCA270115C00010000
7.50 C00%0ESCA270115C00007500
5.00 C00%0ESCA270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ESCA270115P00035000
30.00 P00%0ESCA270115P00030000
25.00 P00%0ESCA270115P00025000
22.50 P00%0ESCA270115P00022500
20.00 P00%0ESCA270115P00020000
17.50 P1.750%1107-22ESCA270115P00017500
15.00 P0.950%1107-22ESCA270115P00015000
12.50 P00%0ESCA270115P00012500
10.00 P00%0ESCA270115P00010000
7.50 P00%0ESCA270115P00007500
5.00 P00%0ESCA270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC