Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESCA
Escalade Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:46 PM EDT
18.73USD-0.926%(-0.17)21,349
15.76Bid   21.66Ask   5.90Spread
Pre-market
Jun 29, 2026 9:15:30 AM EDT
19.32USD+2.222%(+0.42)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
18.78USD+0.294%(+0.05)4,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


ESCA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ESCA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESCA Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


ESCA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ESCA270115C00035000
30.00 C00%0ESCA270115C00030000
25.00 C00%0ESCA270115C00025000
22.50 C00%0ESCA270115C00022500
20.00 C2.27-1.73%1206-09ESCA270115C00020000
17.50 C00%0ESCA270115C00017500
15.00 C00%0ESCA270115C00015000
12.50 C00%0ESCA270115C00012500
10.00 C00%0ESCA270115C00010000
7.50 C00%0ESCA270115C00007500
5.00 C00%0ESCA270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ESCA270115P00035000
30.00 P00%0ESCA270115P00030000
25.00 P00%0ESCA270115P00025000
22.50 P00%0ESCA270115P00022500
20.00 P00%0ESCA270115P00020000
17.50 P00%0ESCA270115P00017500
15.00 P00%0ESCA270115P00015000
12.50 P00%0ESCA270115P00012500
10.00 P00%0ESCA270115P00010000
7.50 P00%0ESCA270115P00007500
5.00 P00%0ESCA270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC