Dark

ESCA
Escalade Inc
stock NASDAQ

Market Open

Sep 30, 2026 10:19:10 AM EDT

19.19USD-0.776%(-0.15)2,584

16.34Bid 19.50Ask 3.16Spread

Pre-market

0.00USD-100.000%(-19.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	19.2500	19.2500	19.180000	19.1900	-0.776%	2,584	0.000%
2026-09-29	19.3200	19.3600	18.935000	19.3400	-0.155%	23,362	-0.776%
2026-09-28	19.5200	19.7300	19.340000	19.3700	-0.768%	34,520	-0.929%
2026-09-25	19.3500	19.6999	19.190100	19.5200	+1.088%	29,387	-1.691%
2026-09-24	19.0800	19.3800	19.020000	19.3100	+1.205%	20,121	-0.621%
2026-09-23	19.3600	19.3600	18.900000	19.0800	-1.953%	32,153	+0.577%
2026-09-22	19.6100	19.7100	19.250100	19.4600	+0.154%	20,053	-1.387%
2026-09-21	19.5000	19.7000	19.124300	19.4300	0.000%	28,074	-1.235%
2026-09-18	19.4700	19.6600	19.365000	19.4300	-0.205%	47,586	-1.235%
2026-09-17	19.8400	19.8400	19.240000	19.4700	-0.815%	27,114	-1.438%
2026-09-16	19.8300	19.8900	19.380000	19.6300	-0.557%	28,532	-2.241%
2026-09-15	19.5800	19.7600	19.185800	19.7400	+1.387%	26,606	-2.786%
2026-09-14	19.4100	19.7900	19.100000	19.4700	-0.205%	30,076	-1.438%
2026-09-11	19.9300	20.0000	19.450000	19.5100	-1.015%	24,323	-1.640%
2026-09-10	20.1200	20.1200	19.650000	19.7100	-2.426%	27,815	-2.638%
2026-09-09	20.4700	20.5300	20.190000	20.2000	-2.084%	21,811	-5.000%
2026-09-08	20.8500	21.0200	20.590000	20.6300	-1.150%	33,921	-6.980%
2026-09-04	20.3100	20.9250	20.310000	20.8700	+2.833%	28,060	-8.050%
2026-09-03	20.3300	20.4200	20.010000	20.2950	+0.173%	23,409	-5.445%
2026-09-02	20.1600	20.4600	20.140000	20.2600	+0.696%	28,632	-5.281%
2026-09-01	20.1000	20.6600	19.935000	20.1200	-0.198%	35,501	-4.622%
2026-08-31	20.3900	20.6050	20.010100	20.1600	-0.099%	31,108	-4.812%
2026-08-28	20.1700	20.5299	20.095000	20.1800	+0.648%	21,893	-4.906%
2026-08-27	19.9200	20.2900	19.870000	20.0500	+0.602%	17,728	-4.289%
2026-08-26	20.1800	20.1800	19.600000	19.9300	-1.190%	33,648	-3.713%
2026-08-25	21.0400	21.2600	19.920000	20.1700	-3.952%	56,731	-4.859%
2026-08-24	21.3600	21.3600	20.750000	21.0000	-0.427%	45,983	-8.619%
2026-08-21	20.8800	21.1900	20.675000	21.0900	+1.983%	29,758	-9.009%
2026-08-20	20.5100	20.9000	20.500000	20.6800	-0.337%	31,893	-7.205%
2026-08-19	20.8700	20.8700	20.300000	20.7500	+2.066%	32,190	-7.518%
2026-08-18	20.2600	20.8600	19.930000	20.3300	+0.346%	32,586	-5.607%
2026-08-17	20.1000	20.9772	20.100000	20.2600	+0.972%	49,468	-5.281%
2026-08-14	20.9000	20.9000	20.000000	20.0650	-3.626%	41,687	-4.361%
2026-08-13	21.0400	21.3650	20.570000	20.8200	+0.823%	41,491	-7.829%
2026-08-12	20.7100	21.0000	20.510000	20.6500	-0.530%	38,192	-7.070%
2026-08-11	21.3100	21.6500	20.500000	20.7600	-2.854%	136,018	-7.563%
2026-08-10	22.6000	22.6000	21.210000	21.3700	-5.442%	64,505	-10.201%
2026-08-07	22.5300	23.0742	22.240000	22.6000	+1.619%	36,290	-15.088%
2026-08-06	22.7700	23.0000	22.000000	22.2400	-0.403%	57,177	-13.714%
2026-08-05	22.0000	22.4500	21.750000	22.3300	+1.500%	86,072	-14.062%
2026-08-04	21.4800	22.1500	20.795000	22.0000	+2.948%	110,869	-12.773%
2026-08-03	20.3300	21.6000	20.250000	21.3700	+7.603%	74,184	-10.201%
2026-07-31	20.7700	20.9400	18.530000	19.8600	-4.885%	79,797	-3.374%
2026-07-30	19.9500	21.2900	19.415800	20.8800	+6.314%	59,209	-8.094%
2026-07-29	19.6600	19.9918	19.350000	19.6400	-1.257%	22,624	-2.291%
2026-07-28	19.1500	19.9750	19.150000	19.8900	+4.960%	40,496	-3.519%
2026-07-27	18.9900	19.4100	18.720000	18.9500	+1.718%	28,389	+1.266%
2026-07-24	18.8900	18.8900	18.010900	18.6300	-0.321%	23,749	+3.006%
2026-07-23	19.1900	19.1900	18.520000	18.6900	-2.631%	19,176	+2.675%
2026-07-22	19.2300	19.2600	18.670000	19.1950	-0.182%	20,864	-0.026%
2026-07-21	19.2800	19.6200	19.125000	19.2300	-0.233%	18,333	-0.208%
2026-07-20	19.2600	19.5500	18.910000	19.2750	+0.182%	20,215	-0.441%
2026-07-17	19.3100	19.5800	19.115000	19.2400	-0.671%	25,147	-0.260%
2026-07-16	19.0000	19.4900	18.914900	19.3700	+2.055%	28,993	-0.929%
2026-07-15	18.2500	19.2100	18.211000	18.9800	+4.458%	55,051	+1.106%
2026-07-14	18.6000	18.9700	18.020000	18.1700	-1.677%	37,074	+5.614%
2026-07-13	18.3300	19.2000	18.330000	18.4800	+1.039%	31,301	+3.842%
2026-07-10	18.2700	18.5050	18.100000	18.2900	-0.109%	25,546	+4.921%
2026-07-09	18.3100	19.1525	17.980000	18.3100	-0.489%	20,462	+4.806%
2026-07-08	18.3800	18.4300	17.880000	18.4000	+0.437%	30,152	+4.293%
2026-07-07	18.8400	19.2000	18.310000	18.3200	-2.657%	40,299	+4.749%
2026-07-06	19.1500	19.1550	18.400000	18.8200	-1.259%	43,711	+1.966%
2026-07-02	19.1400	19.4000	19.000000	19.0600	-0.418%	21,022	+0.682%
2026-07-01	19.0000	19.4010	18.740000	19.1400	+1.917%	36,813	+0.261%
2026-06-30	18.9300	18.9900	18.187200	18.7800	-0.635%	21,349	+2.183%
2026-06-29	19.1800	19.1800	18.000000	18.9000	-1.971%	46,571	+1.534%
2026-06-26	18.5500	19.3900	18.305000	19.2800	+4.669%	182,571	-0.467%
2026-06-25	18.5500	19.0700	18.190000	18.4200	-0.701%	27,315	+4.180%
2026-06-24	18.7800	19.0000	18.170000	18.5500	-1.435%	29,197	+3.450%
2026-06-23	18.6000	18.9300	18.110000	18.8200	+0.857%	19,852	+1.966%
2026-06-22	18.6500	18.8250	18.230000	18.6600	+0.054%	29,992	+2.840%
2026-06-18	18.3400	18.7700	18.180000	18.6500	+2.868%	60,096	+2.895%
2026-06-17	18.2600	18.8200	17.820000	18.1300	-0.712%	37,869	+5.847%
2026-06-16	18.4500	18.8009	18.010000	18.2600	-0.707%	21,625	+5.093%
2026-06-15	18.6100	18.7600	18.262600	18.3900	-1.288%	34,439	+4.350%
2026-06-12	18.5900	18.9200	18.540000	18.6300	+0.976%	14,469	+3.006%
2026-06-11	18.7000	18.9299	18.380000	18.4500	-0.593%	20,709	+4.011%
2026-06-10	18.3200	18.6600	18.180000	18.5600	+1.978%	26,812	+3.394%
2026-06-09	18.0800	18.2500	17.710100	18.2000	+1.111%	33,347	+5.440%
2026-06-08	17.9800	18.2800	17.750000	18.0000	+0.559%	34,779	+6.611%
2026-06-05	18.2400	18.4900	17.850100	17.9000	-2.239%	21,193	+7.207%
2026-06-04	17.9300	18.3100	17.800000	18.3100	+3.446%	19,736	+4.806%
2026-06-03	17.8900	18.0900	17.540000	17.7000	-1.062%	27,841	+8.418%
2026-06-02	18.1400	18.3500	17.710000	17.8900	-1.433%	16,902	+7.267%
2026-06-01	18.8600	18.8600	17.920100	18.1500	-3.303%	27,708	+5.730%
2026-05-29	18.9900	19.3100	18.595100	18.7700	-1.728%	29,424	+2.238%
2026-05-28	19.1500	19.4850	18.930000	19.1000	-0.417%	19,044	+0.471%
2026-05-27	18.9300	19.2561	18.620000	19.1800	+1.913%	24,200	+0.052%
2026-05-26	18.8500	18.9400	18.070100	18.8200	+0.642%	42,150	+1.966%
2026-05-22	18.7900	18.9300	18.520100	18.7000	+0.376%	29,650	+2.620%
2026-05-21	18.4300	18.7300	18.075000	18.6300	+0.485%	26,243	+3.006%
2026-05-20	18.3700	18.8150	18.030000	18.5400	+0.706%	35,755	+3.506%
2026-05-19	18.5200	18.6900	18.045000	18.4100	-1.101%	36,336	+4.237%
2026-05-18	18.3600	18.9400	18.180000	18.6150	+1.444%	65,595	+3.089%
2026-05-15	18.7900	18.7900	18.170000	18.3500	-1.238%	34,042	+4.578%
2026-05-14	18.3700	18.6750	18.370000	18.5800	+1.143%	20,516	+3.283%
2026-05-13	17.9900	18.6700	17.680000	18.3700	+2.683%	76,061	+4.464%
2026-05-12	19.1100	19.1100	17.890000	17.8900	-6.433%	46,688	+7.267%
2026-05-11	19.7500	19.7500	18.760000	19.1200	-2.697%	44,253	+0.366%
2026-05-08	19.8000	19.8550	19.510000	19.6500	-0.758%	28,877	-2.341%
2026-05-07	20.6600	20.6600	19.400000	19.8000	-4.624%	63,439	-3.081%
2026-05-06	19.9400	21.0200	19.555000	20.7600	+4.427%	51,003	-7.563%
2026-05-05	20.1600	21.3200	18.970000	19.8800	-0.151%	90,917	-3.471%
2026-05-04	18.4900	21.2000	18.420000	19.9100	+9.336%	117,532	-3.616%
2026-05-01	18.5400	18.7229	17.938000	18.2100	-2.620%	18,537	+5.382%
2026-04-30	18.0000	18.7000	17.310000	18.7000	+6.613%	53,288	+2.620%
2026-04-29	18.1600	18.1600	17.320100	17.5400	-4.362%	24,631	+9.407%
2026-04-28	18.4800	18.6000	18.030100	18.3400	-0.272%	14,222	+4.635%
2026-04-27	18.0200	18.5132	18.020000	18.3900	+1.658%	32,633	+4.350%
2026-04-24	17.9700	18.8396	17.810000	18.0900	0.000%	13,694	+6.081%
2026-04-23	18.2500	18.2550	17.910000	18.0900	-0.440%	20,328	+6.081%
2026-04-22	18.5500	18.6450	18.130000	18.1700	-1.943%	23,280	+5.614%
2026-04-21	18.5700	18.8600	18.400000	18.5300	+0.543%	20,153	+3.562%
2026-04-20	18.8100	18.9469	18.420000	18.4300	-1.707%	18,577	+4.124%
2026-04-17	18.2400	18.8000	18.160000	18.7500	+3.706%	34,078	+2.347%
2026-04-16	18.1200	18.2500	17.810000	18.0800	-0.441%	17,543	+6.139%
2026-04-15	18.9100	19.1100	18.070000	18.1600	-3.814%	34,755	+5.672%
2026-04-14	18.3800	18.9199	18.030000	18.8800	+3.226%	70,440	+1.642%
2026-04-13	17.6300	18.3850	17.610000	18.2900	+2.580%	38,789	+4.921%
2026-04-10	17.8300	17.9950	17.570000	17.8300	+1.364%	47,271	+7.628%
2026-04-09	17.6200	17.6400	17.130000	17.5900	-1.069%	33,306	+9.096%
2026-04-08	17.8200	18.0250	17.490200	17.7800	+2.184%	20,966	+7.930%
2026-04-07	17.3000	17.5850	17.055000	17.4000	+0.694%	36,699	+10.287%
2026-04-06	18.0200	18.2200	17.150000	17.2800	-5.107%	58,610	+11.053%
2026-04-02	17.9200	18.4400	17.730000	18.2100	+0.331%	44,890	+5.382%
2026-04-01	17.5500	18.3900	17.510000	18.1500	+5.708%	66,848	+5.730%
2026-03-31	17.5200	17.9399	16.770000	17.1700	-1.942%	57,868	+11.765%
2026-03-30	17.4300	17.5300	17.110000	17.5100	+0.922%	36,730	+9.595%
2026-03-27	17.5900	18.0000	17.050000	17.3500	-1.140%	39,980	+10.605%
2026-03-26	17.8600	18.2400	17.350000	17.5500	-2.119%	30,422	+9.345%
2026-03-25	18.3600	18.6100	17.790000	17.9300	-0.884%	34,959	+7.027%
2026-03-24	18.3300	18.5250	17.650000	18.0900	-2.110%	30,988	+6.081%
2026-03-23	17.9200	18.5500	17.685200	18.4800	+5.299%	64,292	+3.842%
2026-03-20	17.6100	17.7599	17.060000	17.5500	-0.903%	69,396	+9.345%
2026-03-19	17.3500	17.8850	17.000000	17.7100	+2.311%	50,287	+8.357%
2026-03-18	17.8900	18.2660	17.130000	17.3100	-4.365%	77,961	+10.861%
2026-03-17	17.7200	18.4000	17.420000	18.1000	+5.447%	95,589	+6.022%
2026-03-16	17.1800	18.3999	17.040000	17.1650	-0.087%	78,479	+11.797%
2026-03-13	16.6100	17.3114	16.500000	17.1800	+3.681%	47,593	+11.700%
2026-03-12	16.9100	17.6999	16.570000	16.5700	-0.956%	66,089	+15.812%
2026-03-11	15.5200	16.8237	15.420000	16.7300	+8.495%	81,607	+14.704%
2026-03-10	15.5800	15.8900	15.392600	15.4200	-1.027%	66,457	+24.449%
2026-03-09	15.0000	15.7000	15.000000	15.5800	+3.867%	84,345	+23.171%
2026-03-06	14.5000	15.1400	14.500000	15.0000	+3.591%	53,715	+27.933%
2026-03-05	14.9900	15.0500	14.465000	14.4800	-4.454%	17,389	+32.528%
2026-03-04	15.0000	15.1900	14.790000	15.1550	+1.848%	17,080	+26.625%
2026-03-03	14.6400	14.9200	14.610000	14.8800	+1.293%	20,085	+28.965%
2026-03-02	14.3900	14.7550	14.200000	14.6900	+2.014%	35,013	+30.633%
2026-02-27	15.0000	15.0000	14.400000	14.4000	-3.485%	33,318	+33.264%
2026-02-26	14.5000	14.9400	14.500000	14.9200	+3.253%	11,536	+28.619%
2026-02-25	14.4900	14.5000	14.220000	14.4500	+0.208%	12,216	+32.803%
2026-02-24	14.0600	14.5000	14.060000	14.4200	+2.197%	8,005	+33.079%
2026-02-23	14.1000	14.3500	14.000000	14.1100	+0.035%	17,450	+36.003%
2026-02-20	13.9300	14.1763	13.734300	14.1050	+1.111%	9,632	+36.051%
2026-02-19	13.9100	13.9500	13.850000	13.9500	+0.432%	8,424	+37.563%
2026-02-18	14.0400	14.0400	13.820100	13.8900	-1.068%	11,772	+38.157%
2026-02-17	14.1300	14.1300	14.040000	14.0400	-0.036%	7,051	+36.681%
2026-02-13	14.1400	14.1700	13.988200	14.0450	-1.369%	12,525	+36.632%
2026-02-12	14.3100	14.3100	13.800000	14.2400	+0.352%	13,099	+34.761%
2026-02-11	14.2400	14.3391	14.190000	14.1900	-0.421%	7,907	+35.236%
2026-02-10	14.1500	14.4400	14.150000	14.2500	+0.992%	12,824	+34.667%
2026-02-09	14.3700	14.3800	14.110000	14.1100	-1.398%	14,373	+36.003%
2026-02-06	14.8100	14.8100	14.310000	14.3100	-2.254%	21,962	+34.102%
2026-02-05	14.5863	14.7850	14.500000	14.6400	-0.947%	14,312	+31.079%
2026-02-04	14.9000	14.9000	14.650000	14.7800	-0.672%	18,219	+29.838%
2026-02-03	14.9100	14.9250	14.550000	14.8800	+0.135%	28,464	+28.965%
2026-02-02	14.5600	14.9600	14.375300	14.8600	+2.201%	22,743	+29.139%
2026-01-30	14.2500	14.5700	13.940000	14.5400	+1.964%	23,830	+31.981%
2026-01-29	13.9042	14.2600	13.904200	14.2600	+1.135%	8,724	+34.572%
2026-01-28	14.2400	14.4378	13.990000	14.1000	-0.983%	16,546	+36.099%
2026-01-27	14.4800	14.5400	14.150000	14.2400	-1.111%	7,563	+34.761%
2026-01-26	14.1400	14.5699	14.140000	14.4000	+1.839%	20,725	+33.264%
2026-01-23	14.3200	14.4250	14.040000	14.1400	-1.874%	12,235	+35.714%
2026-01-22	14.2000	14.4400	14.200000	14.4100	+1.550%	17,288	+33.171%
2026-01-21	13.9600	14.2450	13.870000	14.1900	+2.826%	12,887	+35.236%
2026-01-20	14.0000	14.2500	13.770000	13.8000	-1.849%	25,599	+39.058%
2026-01-16	14.0000	14.2500	13.980000	14.0600	+0.572%	15,115	+36.486%
2026-01-15	13.8544	14.1811	13.854400	13.9800	+0.866%	12,839	+37.268%
2026-01-14	14.0000	14.0558	13.800000	13.8600	-0.716%	13,535	+38.456%
2026-01-13	13.8950	14.0510	13.742000	13.9600	+0.287%	17,205	+37.464%
2026-01-12	13.7300	14.0600	13.720000	13.9200	+1.458%	27,300	+37.859%
2026-01-09	14.0700	14.2299	13.710000	13.7200	-2.695%	15,854	+39.869%
2026-01-08	13.9700	14.2500	13.970000	14.1000	+0.071%	19,040	+36.099%
2026-01-07	13.9400	14.1699	13.935000	14.0900	+0.643%	27,798	+36.196%
2026-01-06	13.7300	14.0700	13.620000	14.0000	+1.083%	41,809	+37.071%
2026-01-05	13.5800	13.8800	13.550000	13.8500	+1.169%	35,200	+38.556%
2026-01-02	13.5000	14.0200	13.415000	13.6900	+1.483%	32,054	+40.175%
2025-12-31	13.4100	13.6300	13.350000	13.4900	+0.597%	29,930	+42.254%
2025-12-30	13.3900	13.6050	13.350000	13.4100	+0.676%	30,177	+43.102%
2025-12-29	13.4200	13.4500	13.260000	13.3200	-0.448%	18,387	+44.069%
2025-12-26	13.1300	13.3800	13.010000	13.3800	+1.210%	12,286	+43.423%
2025-12-24	12.8200	13.2650	12.820000	13.2200	+3.686%	12,656	+45.159%
2025-12-23	12.6700	13.0600	12.670000	12.7500	+0.078%	22,165	+50.510%
2025-12-22	12.8500	13.1400	12.740000	12.7400	-0.391%	23,372	+50.628%
2025-12-19	12.9700	13.0550	12.790000	12.7900	-1.540%	34,185	+50.039%
2025-12-18	13.1500	13.2000	12.990000	12.9900	-0.460%	15,998	+47.729%
2025-12-17	13.1400	13.3536	13.000000	13.0500	-0.609%	18,631	+47.050%
2025-12-16	13.0800	13.2800	13.005000	13.1300	+0.690%	16,541	+46.154%
2025-12-15	13.1600	13.2800	13.025000	13.0400	-0.458%	27,662	+47.163%
2025-12-12	13.2600	13.4300	13.100000	13.1000	-0.304%	23,979	+46.489%
2025-12-11	12.7000	13.1900	12.700000	13.1400	+4.203%	49,890	+46.043%
2025-12-10	12.7400	13.0000	12.530000	12.6100	-0.709%	106,032	+52.181%
2025-12-09	12.8100	12.8706	12.700000	12.7000	+0.237%	15,009	+51.102%
2025-12-08	12.4900	12.7450	12.490000	12.6700	+0.796%	20,651	+51.460%
2025-12-05	12.5900	12.7752	12.570000	12.5700	-0.632%	12,145	+52.665%
2025-12-04	12.9400	13.0000	12.490000	12.6500	-2.842%	28,434	+51.700%
2025-12-03	12.4400	13.0900	12.440000	13.0200	+5.425%	27,060	+47.389%
2025-12-02	12.8200	12.8200	12.350000	12.3500	-2.526%	23,329	+55.385%
2025-12-01	13.2600	13.3500	12.670000	12.6700	-4.449%	46,910	+51.460%
2025-11-28	13.1700	13.2600	13.055000	13.2600	0.000%	10,419	+44.721%
2025-11-26	13.1100	13.3350	13.110000	13.2600	+0.837%	15,929	+44.721%
2025-11-25	13.0900	13.1500	12.999100	13.1500	+1.466%	9,583	+45.932%
2025-11-24	13.3300	13.4452	12.960000	12.9600	-2.041%	12,983	+48.071%
2025-11-21	12.2500	13.3200	12.250000	13.2300	+8.000%	32,926	+45.049%
2025-11-20	12.6200	12.7700	12.250000	12.2500	-1.130%	15,980	+56.653%
2025-11-19	12.6100	12.9200	12.390000	12.3900	-2.287%	19,950	+54.883%
2025-11-18	13.0100	13.1925	12.680000	12.6800	-2.537%	11,464	+51.341%
2025-11-17	13.1800	13.2621	13.010000	13.0100	-1.027%	12,839	+47.502%
2025-11-14	12.5500	13.3450	12.550000	13.1450	+4.243%	29,650	+45.987%
2025-11-13	12.7000	12.8600	12.610000	12.6100	-0.474%	14,877	+52.181%
2025-11-12	12.5400	12.8615	12.500000	12.6700	+1.037%	14,245	+51.460%
2025-11-11	12.3500	12.5600	12.320000	12.5400	+1.951%	8,924	+53.030%
2025-11-10	12.0200	12.3895	11.890800	12.3000	+3.275%	11,855	+56.016%
2025-11-07	11.5500	11.9600	11.550000	11.9100	+3.206%	15,800	+61.125%
2025-11-06	11.9400	12.2100	11.540000	11.5400	-3.592%	24,984	+66.291%
2025-11-05	11.6100	11.9900	11.610000	11.9700	+3.101%	13,830	+60.317%
2025-11-04	11.5700	11.8000	11.490000	11.6100	-0.769%	14,458	+65.289%
2025-11-03	11.6000	11.9300	11.510000	11.7000	+1.651%	21,098	+64.017%
2025-10-31	11.4100	11.6399	11.410000	11.5100	+0.788%	17,469	+66.725%
2025-10-30	12.6900	12.6900	11.420000	11.4200	+0.088%	26,130	+68.039%
2025-10-29	11.5500	11.7591	11.410000	11.4100	-1.212%	19,082	+68.186%
2025-10-28	11.6900	11.7375	11.550000	11.5500	-1.198%	9,133	+66.147%
2025-10-27	11.9400	12.1600	11.680000	11.6900	-2.094%	12,995	+64.157%
2025-10-24	12.0400	12.1660	11.910000	11.9400	+0.505%	11,037	+60.720%
2025-10-23	12.2500	12.2500	11.880000	11.8800	-2.862%	5,393	+61.532%
2025-10-22	11.7700	12.2500	11.735000	12.2300	+4.441%	25,813	+56.909%
2025-10-21	11.7800	11.8969	11.710000	11.7100	-0.510%	13,420	+63.877%
2025-10-20	11.7000	12.1497	11.700000	11.7700	-0.423%	11,455	+63.042%
2025-10-17	11.7000	12.0228	11.700000	11.8200	0.000%	8,970	+62.352%
2025-10-16	12.0300	12.0300	11.690100	11.8200	-0.756%	9,636	+62.352%
2025-10-15	12.0200	12.3000	11.910000	11.9100	+0.676%	14,468	+61.125%
2025-10-14	11.5500	11.9000	11.550000	11.8300	+1.025%	12,563	+62.215%
2025-10-13	11.7400	11.9200	11.560000	11.7100	+1.385%	21,230	+63.877%
2025-10-10	11.7200	11.9800	11.550000	11.5500	-1.535%	25,762	+66.147%
2025-10-09	11.8800	11.9400	11.720000	11.7300	-1.096%	22,804	+63.598%
2025-10-08	12.1700	12.2177	11.860000	11.8600	-2.306%	16,379	+61.804%
2025-10-07	12.3800	12.3800	12.030000	12.1400	-1.301%	9,094	+58.072%
2025-10-06	12.7600	12.9750	11.940000	12.3000	-3.378%	43,583	+56.016%
2025-10-03	12.7350	13.1900	12.590000	12.7300	+2.579%	29,626	+50.746%
2025-10-02	12.6200	12.9796	12.410000	12.4100	-2.667%	14,316	+54.633%
2025-10-01	12.4300	12.8550	12.253700	12.7500	+1.432%	14,669	+50.510%
2025-09-30	12.5600	12.5900	12.460000	12.5700	-0.317%	9,358	+52.665%
2025-09-29	12.7700	12.8878	12.610000	12.6100	-1.715%	8,397	+52.181%
2025-09-26	12.4800	12.8600	12.480000	12.8300	+3.052%	12,976	+49.571%
2025-09-25	12.5948	12.8300	12.450000	12.4500	-3.037%	7,070	+54.137%
2025-09-24	12.6700	12.9300	12.440000	12.8400	+2.392%	7,024	+49.455%
2025-09-23	12.8400	12.9100	12.500000	12.5400	-1.182%	16,512	+53.030%
2025-09-22	12.6000	12.9300	12.410000	12.6900	+1.196%	17,553	+51.221%
2025-09-19	12.8500	12.9099	12.370000	12.5400	-3.278%	41,692	+53.030%
2025-09-18	12.1700	13.3000	12.170000	12.9650	+7.237%	14,715	+48.014%
2025-09-17	12.6400	12.6400	12.090000	12.0900	-2.026%	14,951	+58.726%
2025-09-16	12.3900	12.6064	12.290000	12.3400	-1.673%	11,594	+55.511%
2025-09-15	12.7450	12.7450	12.250000	12.5500	+1.210%	19,440	+52.908%
2025-09-12	12.5300	12.6999	12.290000	12.4000	-1.038%	9,194	+54.758%
2025-09-11	12.5100	12.6600	12.400000	12.5300	+1.787%	11,447	+53.152%
2025-09-10	12.3800	12.5800	12.310000	12.3100	-0.806%	6,868	+55.890%
2025-09-09	12.7272	12.7272	12.400000	12.4100	-1.194%	10,920	+54.633%
2025-09-08	12.7200	12.7700	12.400000	12.5600	-2.333%	9,590	+52.787%
2025-09-05	13.0200	13.0501	12.660000	12.8600	+0.705%	8,240	+49.222%
2025-09-04	12.1900	12.8686	12.190000	12.7700	+3.906%	8,506	+50.274%
2025-09-03	12.5300	12.8726	12.250000	12.2900	-2.692%	13,039	+56.143%
2025-09-02	12.3300	12.7200	12.330000	12.6300	+0.238%	10,804	+51.940%
2025-08-29	12.9950	13.0200	12.370000	12.6000	-2.853%	8,527	+52.302%
2025-08-28	12.8200	13.0315	12.820000	12.9700	+0.855%	4,477	+47.957%
2025-08-27	12.8300	13.0400	12.810000	12.8600	-0.233%	6,764	+49.222%
2025-08-26	12.8640	13.2100	12.864000	12.8900	-1.603%	11,236	+48.875%
2025-08-25	13.1787	13.2900	13.070000	13.1000	-2.239%	6,202	+46.489%
2025-08-22	12.5300	13.4300	12.356500	13.4000	+8.152%	22,591	+43.209%
2025-08-21	12.5700	12.5700	12.370000	12.3900	-0.081%	3,950	+54.883%
2025-08-20	12.6700	12.6700	12.400000	12.4000	-1.431%	12,257	+54.758%
2025-08-19	12.9000	12.9000	12.500000	12.5800	-1.023%	8,612	+52.544%
2025-08-18	12.2300	12.9789	12.185900	12.7100	+4.609%	48,490	+50.983%
2025-08-15	12.5200	12.6200	11.985000	12.1500	-2.331%	15,392	+57.942%
2025-08-14	12.8000	12.9850	12.400000	12.4400	-5.829%	14,952	+54.260%
2025-08-13	12.9700	13.2300	12.816867	13.2100	+2.324%	10,346	+45.269%
2025-08-12	12.4200	12.9100	12.400000	12.9100	+5.474%	19,146	+48.644%
2025-08-11	11.7600	12.3200	11.740000	12.2400	+3.729%	17,424	+56.781%
2025-08-08	12.1159	12.2299	11.755000	11.8000	-3.040%	12,875	+62.627%
2025-08-07	12.4800	12.5600	12.150000	12.1700	-1.855%	12,868	+57.683%
2025-08-06	12.0800	12.5050	12.051900	12.4000	+1.723%	12,963	+54.758%
2025-08-05	12.0100	12.4050	11.868400	12.1900	+1.499%	24,915	+57.424%
2025-08-04	11.8700	12.4124	11.750000	12.0100	+1.952%	48,338	+59.784%
2025-08-01	12.0500	12.2374	11.760000	11.7800	-4.150%	23,105	+62.903%
2025-07-31	12.2000	12.4000	12.140000	12.2900	-1.126%	20,792	+56.143%
2025-07-30	12.7400	12.7600	12.280000	12.4300	-2.433%	24,107	+54.385%
2025-07-29	12.8200	12.8200	12.580000	12.7400	+0.157%	7,464	+50.628%
2025-07-28	12.9700	12.9700	12.620000	12.7200	-0.780%	14,178	+50.865%
2025-07-25	12.6100	13.0232	12.560000	12.8200	+1.665%	8,062	+49.688%
2025-07-24	13.0500	13.1800	12.610000	12.6100	-4.325%	9,883	+52.181%
2025-07-23	13.1200	13.1800	12.510000	13.1800	+0.996%	11,651	+45.599%
2025-07-22	12.7700	13.1850	12.770000	13.0500	+2.273%	21,380	+47.050%
2025-07-21	12.3500	12.8200	12.350000	12.7600	+4.419%	24,109	+50.392%
2025-07-18	12.7000	12.7000	12.040000	12.2200	-3.780%	61,252	+57.038%
2025-07-17	12.9100	13.0250	12.650000	12.7000	-2.458%	16,233	+51.102%
2025-07-16	13.4100	13.4100	12.840000	13.0200	-1.736%	23,091	+47.389%
2025-07-15	13.9700	13.9700	13.210000	13.2500	-5.492%	17,746	+44.830%
2025-07-14	14.1900	14.1900	13.796700	14.0200	-0.989%	12,050	+36.876%
2025-07-11	14.2400	14.4500	14.010000	14.1600	-1.117%	10,623	+35.523%
2025-07-10	14.3700	14.5018	14.320000	14.3200	-0.209%	8,418	+34.008%
2025-07-09	14.3750	14.4200	14.324200	14.3500	-0.347%	6,341	+33.728%
2025-07-08	14.4300	14.5400	14.321300	14.4000	+0.840%	15,410	+33.264%
2025-07-07	14.5000	14.6300	14.200000	14.2800	-4.673%	26,774	+34.384%
2025-07-03	14.8401	14.9800	14.500000	14.9800	+4.390%	10,959	+28.104%
2025-07-02	14.9999	14.9999	14.100000	14.3500	+1.199%	13,753	+33.728%
2025-07-01	13.8400	14.5350	13.840000	14.1800	+1.431%	19,055	+35.331%
2025-06-30	14.3300	14.5626	13.935000	13.9800	-1.619%	21,539	+37.268%
2025-06-27	14.0400	14.2500	13.765500	14.2100	+1.864%	66,335	+35.046%
2025-06-26	13.6050	13.9950	13.480000	13.9500	+2.048%	9,791	+37.563%
2025-06-25	13.7200	14.1500	13.380000	13.6700	-3.050%	12,628	+40.380%
2025-06-24	14.0700	14.1450	13.710000	14.1000	+1.658%	28,448	+36.099%
2025-06-23	13.9000	13.9100	13.210100	13.8700	-0.216%	24,125	+38.356%
2025-06-20	13.9300	13.9300	13.480100	13.9000	+0.725%	31,216	+38.058%
2025-06-18	13.5500	13.8400	13.490000	13.8000	+0.656%	17,594	+39.058%
2025-06-17	13.6300	13.8900	13.330000	13.7100	-0.652%	21,570	+39.971%
2025-06-16	14.2400	14.2400	13.700000	13.8000	-0.217%	21,079	+39.058%
2025-06-13	14.1600	14.2450	13.800000	13.8300	-4.224%	12,987	+38.756%
2025-06-12	13.9900	14.4450	13.990000	14.4400	+1.941%	14,650	+32.895%
2025-06-11	14.4600	14.4600	14.050000	14.1650	-0.875%	16,268	+35.475%
2025-06-10	14.0200	14.3281	13.995000	14.2900	+1.708%	14,985	+34.290%
2025-06-09	15.0400	15.0400	13.855000	14.0500	-6.582%	36,142	+36.584%
2025-06-06	15.4100	15.4100	15.040000	15.0400	-0.463%	7,641	+27.593%
2025-06-05	14.8300	15.1244	14.600000	15.1100	+2.789%	9,613	+27.002%
2025-06-04	14.8150	14.9500	14.530000	14.7000	-0.204%	9,556	+30.544%
2025-06-03	14.5200	14.8185	14.330000	14.7300	+0.409%	14,047	+30.278%
2025-06-02	14.9600	14.9800	14.510000	14.6700	-1.146%	15,719	+30.811%
2025-05-30	14.6000	15.0600	14.600000	14.8400	+0.474%	10,788	+29.313%
2025-05-29	15.7800	15.7800	14.580000	14.7700	-4.832%	14,860	+29.926%
2025-05-28	15.3000	16.0400	15.300000	15.5200	+1.372%	20,552	+23.647%
2025-05-27	13.8900	15.4400	13.866300	15.3100	+12.491%	32,087	+25.343%
2025-05-23	14.0100	14.0724	13.580000	13.6100	-3.884%	13,351	+40.999%
2025-05-22	14.5000	14.6939	14.110000	14.1600	-3.542%	16,447	+35.523%
2025-05-21	14.9000	15.2300	14.620000	14.6800	-2.003%	19,364	+30.722%
2025-05-20	15.3500	15.4450	14.800000	14.9800	-1.382%	16,911	+28.104%
2025-05-19	15.1200	15.4050	14.935000	15.1900	+0.463%	21,676	+26.333%
2025-05-16	15.3100	15.5750	15.120000	15.1200	-1.176%	13,849	+26.918%
2025-05-15	15.1100	15.6500	15.110000	15.3000	+2.341%	7,096	+25.425%
2025-05-14	15.8500	15.8500	14.810000	14.9500	-5.678%	19,566	+28.361%
2025-05-13	15.3300	15.8500	15.330000	15.8500	+2.722%	13,865	+21.073%
2025-05-12	15.2700	15.7300	15.125900	15.4300	+4.610%	17,905	+24.368%
2025-05-09	15.1900	15.1900	14.700000	14.7500	-1.667%	6,270	+30.102%
2025-05-08	14.8758	15.0000	14.759300	15.0000	+0.874%	8,078	+27.933%
2025-05-07	15.2810	15.2810	14.470000	14.8700	-1.262%	11,701	+29.052%
2025-05-06	14.5100	15.6700	14.310000	15.0600	+1.551%	19,698	+27.424%
2025-05-05	14.6900	15.0798	14.690000	14.8300	-3.072%	10,392	+29.400%
2025-05-02	14.8250	15.4050	14.800000	15.3000	+4.152%	9,844	+25.425%
2025-05-01	14.9900	14.9900	14.530000	14.6900	-3.228%	11,592	+30.633%
2025-04-30	14.6420	15.1800	14.642000	15.1800	+4.834%	18,060	+26.416%
2025-04-29	14.2100	15.0000	14.210000	14.4800	+0.625%	22,302	+32.528%
2025-04-28	14.5400	14.6300	14.073500	14.3900	-1.371%	15,041	+33.356%
2025-04-25	14.8200	14.9405	14.200000	14.5900	-2.343%	13,609	+31.528%
2025-04-24	15.0800	15.1400	14.820000	14.9400	-1.321%	14,769	+28.447%
2025-04-23	15.3600	15.6288	14.520000	15.1400	+1.136%	21,627	+26.750%
2025-04-22	14.6400	15.2021	14.375000	14.9700	+3.670%	21,982	+28.190%
2025-04-21	14.6900	14.8247	14.330000	14.4400	-2.498%	25,265	+32.895%
2025-04-17	14.8000	15.1483	14.800000	14.8100	-0.067%	16,672	+29.575%
2025-04-16	14.5000	15.0100	14.500000	14.8200	+1.856%	15,130	+29.487%
2025-04-15	15.0400	15.0800	14.541500	14.5500	-3.258%	10,938	+31.890%
2025-04-14	15.4500	15.7000	14.850000	15.0400	-0.463%	12,168	+27.593%
2025-04-11	14.6000	15.2700	14.450000	15.1100	+1.751%	11,871	+27.002%
2025-04-10	14.9100	14.9900	14.690500	14.8500	-3.005%	15,063	+29.226%

.dark-mode .bMxvmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMxvmP{ color: #333333; background-color: white; border: 2px solid #333333; }ESCAEscalade Incstock NASDAQ

ESCA
Escalade Inc
stock NASDAQ