Dark

Check out our API

ESCA
Escalade Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:50 PM EDT

19.32USD-0.284%(-0.05)23,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	64	0	11

ESCA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ESCA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESCA Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ESCA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ESCA261016C00035000
30.00 C	0	0%	0			ESCA261016C00030000
25.00 C	0.55	+10.00%	8	10	08-06	ESCA261016C00025000
22.50 C	0.15	+36.36%	1	11	09-22	ESCA261016C00022500
20.00 C	0.45	-18.18%	1	43	09-25	ESCA261016C00020000
17.50 C	1.39	-50.36%	1	14	09-18	ESCA261016C00017500
15.00 C	5.75	-11.67%	1	1	08-31	ESCA261016C00015000
12.50 C	6.70	+7.20%	1	0	05-26	ESCA261016C00012500
10.00 C	8.30	0%	1	1	03-17	ESCA261016C00010000
7.50 C	0	0%	0			ESCA261016C00007500
5.00 C	12.85	0%	1	0	04-02	ESCA261016C00005000
2.50 C	16.62	+7.23%	1	1	07-01	ESCA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ESCA261016P00035000
30.00 P	0	0%	0			ESCA261016P00030000
25.00 P	0	0%	0			ESCA261016P00025000
22.50 P	0	0%	0			ESCA261016P00022500
20.00 P	0	0%	0			ESCA261016P00020000
17.50 P	0.50	0%	2	2	08-03	ESCA261016P00017500
15.00 P	0.35	-62.37%	2	5	07-21	ESCA261016P00015000
12.50 P	0.15	-40.00%	2	4	07-21	ESCA261016P00012500
10.00 P	0	0%	0			ESCA261016P00010000
7.50 P	0	0%	0			ESCA261016P00007500
5.00 P	0	0%	0			ESCA261016P00005000
2.50 P	0	0%	0			ESCA261016P00002500

Share