Dark

Check out our Level2View

ESCA
Escalade Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:46 PM EDT

18.73USD-0.926%(-0.17)21,349

15.76Bid 21.66Ask 5.90Spread

Pre-market

Jun 29, 2026 9:15:30 AM EDT

19.32USD+2.222%(+0.42)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

18.78USD+0.294%(+0.05)4,728

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	81	0	3

ESCA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ESCA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESCA Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ESCA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ESCA261016C00035000
30.00 C	0	0%	0			ESCA261016C00030000
25.00 C	1.00	0%	1	1	05-07	ESCA261016C00025000
22.50 C	1.05	0%	1	1	03-24	ESCA261016C00022500
20.00 C	2.40	-22.58%	1	79	05-06	ESCA261016C00020000
17.50 C	2.59	-2.26%	1	14	06-09	ESCA261016C00017500
15.00 C	6.60	+44.10%	1	3	05-07	ESCA261016C00015000
12.50 C	6.70	+7.20%	1	0	05-26	ESCA261016C00012500
10.00 C	8.30	0%	1	1	03-17	ESCA261016C00010000
7.50 C	0	0%	0			ESCA261016C00007500
5.00 C	12.85	0%	1	0	04-02	ESCA261016C00005000
2.50 C	15.50	0%	1	0	04-02	ESCA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ESCA261016P00035000
30.00 P	0	0%	0			ESCA261016P00030000
25.00 P	0	0%	0			ESCA261016P00025000
22.50 P	0	0%	0			ESCA261016P00022500
20.00 P	0	0%	0			ESCA261016P00020000
17.50 P	0	0%	0			ESCA261016P00017500
15.00 P	0.93	-31.11%	2	3	05-19	ESCA261016P00015000
12.50 P	0	0%	0			ESCA261016P00012500
10.00 P	0	0%	0			ESCA261016P00010000
7.50 P	0	0%	0			ESCA261016P00007500
5.00 P	0	0%	0			ESCA261016P00005000
2.50 P	0	0%	0			ESCA261016P00002500

Share