Dark

Check out our API

ESCA
Escalade Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:46 PM EDT

18.73USD-0.926%(-0.17)21,349

15.76Bid 21.66Ask 5.90Spread

Pre-market

Jun 29, 2026 9:15:30 AM EDT

19.32USD+2.222%(+0.42)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

18.78USD+0.294%(+0.05)4,728

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	3	0	68

ESCA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ESCA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESCA Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ESCA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ESCA260717C00035000
30.00 C	0	0%	0			ESCA260717C00030000
25.00 C	0	0%	0			ESCA260717C00025000
22.50 C	0.30	0%	2	2	05-18	ESCA260717C00022500
20.00 C	2.20	+223.53%	66	1	05-05	ESCA260717C00020000
17.50 C	1.29	-14.00%	8	52	06-25	ESCA260717C00017500
15.00 C	3.20	-43.86%	2	81	06-15	ESCA260717C00015000
12.50 C	2.10	0%	1	1	11-25	ESCA260717C00012500
10.00 C	4.20	-1.18%	1	70	01-05	ESCA260717C00010000
7.50 C	0	0%	0			ESCA260717C00007500
5.00 C	0	0%	0			ESCA260717C00005000
2.50 C	12.32	+11.29%	1	1	02-02	ESCA260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ESCA260717P00035000
30.00 P	0	0%	0			ESCA260717P00030000
25.00 P	0	0%	0			ESCA260717P00025000
22.50 P	0	0%	0			ESCA260717P00022500
20.00 P	0	0%	0			ESCA260717P00020000
17.50 P	0.80	-44.06%	1	1	06-09	ESCA260717P00017500
15.00 P	1.39	+595.00%	1	9	05-19	ESCA260717P00015000
12.50 P	0.10	-66.67%	2	6	05-04	ESCA260717P00012500
10.00 P	0.55	0.00%	50	52	02-17	ESCA260717P00010000
7.50 P	0	0%	0			ESCA260717P00007500
5.00 P	0	0%	0			ESCA260717P00005000
2.50 P	0	0%	0			ESCA260717P00002500

Share