Dark

ERIE
Erie Indemnity Co
stock NASDAQ

Market Open

Aug 4, 2026 12:54:20 PM EDT

236.49USD-0.025%(-0.06)91,824

222.81Bid 247.77Ask 24.96Spread

Pre-market

0.00USD-100.000%(-242.04)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

236.86USD+0.131%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	552	45	124

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			ERIE260918C00420000
410 C	0.70	-22.22%	2	32	03-23	ERIE260918C00410000
400 C	0.40	-68.00%	2	75	06-15	ERIE260918C00400000
390 C	1.00	-25.93%	2	10	03-26	ERIE260918C00390000
380 C	1.25	0%	14	14	03-09	ERIE260918C00380000
370 C	0.60	-42.86%	2	38	05-22	ERIE260918C00370000
360 C	1.00	-4.76%	3	38	04-30	ERIE260918C00360000
350 C	1.20	-4.00%	3	35	04-30	ERIE260918C00350000
340 C	0.35	-68.18%	1	11	07-30	ERIE260918C00340000
330 C	13.40	0%	5	5	02-18	ERIE260918C00330000
320 C	3.00	0%	1	1	03-27	ERIE260918C00320000
310 C	6.50	+12.07%	1	6	04-21	ERIE260918C00310000
300 C	0.80	-76.12%	14	18	07-15	ERIE260918C00300000
290 C	1.25	-20.38%	1	2	06-04	ERIE260918C00290000
280 C	5.50	-59.88%	1	3	04-27	ERIE260918C00280000
270 C	1.33	-89.01%	5	14	07-16	ERIE260918C00270000
260 C	11.20	+36.59%	48	50	07-29	ERIE260918C00260000
250 C	11.00	+92.98%	1	124	07-28	ERIE260918C00250000
240 C	13.80	+58.62%	7	76	08-03	ERIE260918C00240000
230 C	7.10	-51.86%	1	24	07-16	ERIE260918C00230000
220 C	26.60	+33.67%	3	10	08-03	ERIE260918C00220000
210 C	24.10	-14.23%	1	31	07-27	ERIE260918C00210000
200 C	42.22	+48.14%	1	10	07-31	ERIE260918C00200000
195 C	32.05	+28.71%	2	31	06-04	ERIE260918C00195000
190 C	65.95	+77.76%	1	2	07-06	ERIE260918C00190000
185 C	0	0%	0			ERIE260918C00185000
180 C	0	0%	0			ERIE260918C00180000
175 C	77.80	+6.46%	2	4	04-24	ERIE260918C00175000
170 C	0	0%	0			ERIE260918C00170000
165 C	0	0%	0			ERIE260918C00165000
160 C	0	0%	0			ERIE260918C00160000
155 C	0	0%	0			ERIE260918C00155000
150 C	0	0%	0			ERIE260918C00150000
145 C	0	0%	0			ERIE260918C00145000
140 C	0	0%	0			ERIE260918C00140000
135 C	84.20	0%	1	1	05-21	ERIE260918C00135000
130 C	0	0%	0			ERIE260918C00130000
125 C	0	0%	0			ERIE260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ERIE260918P00420000
410 P	0	0%	0			ERIE260918P00410000
400 P	153.80	+28.81%	2	1	03-30	ERIE260918P00400000
390 P	0	0%	0			ERIE260918P00390000
380 P	0	0%	0			ERIE260918P00380000
370 P	0	0%	0			ERIE260918P00370000
360 P	118.46	+41.90%	1	1	03-11	ERIE260918P00360000
350 P	102.20	0%	1	1	04-24	ERIE260918P00350000
340 P	0	0%	0			ERIE260918P00340000
330 P	0	0%	0			ERIE260918P00330000
320 P	0	0%	0			ERIE260918P00320000
310 P	0	0%	0			ERIE260918P00310000
300 P	61.58	+59.04%	1	1	03-12	ERIE260918P00300000
290 P	0	0%	0			ERIE260918P00290000
280 P	72.70	+57.46%	1	2	06-02	ERIE260918P00280000
270 P	0	0%	0			ERIE260918P00270000
260 P	37.50	-18.39%	1	1	06-11	ERIE260918P00260000
250 P	19.80	-11.21%	25	32	07-28	ERIE260918P00250000
240 P	20.50	+36.21%	1	6	07-17	ERIE260918P00240000
230 P	9.04	-57.76%	12	19	08-03	ERIE260918P00230000
220 P	11.92	-0.50%	1	13	07-20	ERIE260918P00220000
210 P	3.21	-27.54%	1	4	08-03	ERIE260918P00210000
200 P	6.75	-23.47%	2	9	07-24	ERIE260918P00200000
195 P	7.76	-16.56%	1	2	06-05	ERIE260918P00195000
190 P	2.60	-38.10%	1	45	07-30	ERIE260918P00190000
185 P	5.45	0%	20	20	07-22	ERIE260918P00185000
180 P	3.78	0%	1	1	04-14	ERIE260918P00180000
175 P	2.70	+74.19%	2	4	07-24	ERIE260918P00175000
170 P	2.40	-40.89%	2	3	07-24	ERIE260918P00170000
165 P	0	0%	0			ERIE260918P00165000
160 P	0	0%	0			ERIE260918P00160000
155 P	1.78	0%	1	1	04-14	ERIE260918P00155000
150 P	1.00	0%	3	3	06-10	ERIE260918P00150000
145 P	0	0%	0			ERIE260918P00145000
140 P	0	0%	0			ERIE260918P00140000
135 P	0	0%	0			ERIE260918P00135000
130 P	0	0%	0			ERIE260918P00130000
125 P	0	0%	0			ERIE260918P00125000

document.getElementById("gs4qq5").onerror = function(){this.style.display='none';}; .dark-mode .RvrnR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvrnR9{ color: #333333; background-color: white; border: 2px solid #333333; }ERIEErie Indemnity Costock NASDAQ