Dark

Check out our Dark Pool Levels

ERIE
Erie Indemnity Co
stock NASDAQ

Market Open

Aug 4, 2026 12:54:20 PM EDT

236.49USD-0.025%(-0.06)91,824

222.81Bid 247.77Ask 24.96Spread

Pre-market

0.00USD-100.000%(-242.04)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

236.86USD+0.131%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	262	7	41

ERIE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ERIE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERIE Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ERIE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			ERIE260821C00340000
330 C	0	0%	0			ERIE260821C00330000
320 C	0	0%	0			ERIE260821C00320000
310 C	0	0%	0			ERIE260821C00310000
300 C	0.35	-84.85%	10	11	07-28	ERIE260821C00300000
290 C	0.46	-87.50%	10	11	07-28	ERIE260821C00290000
280 C	2.47	-50.60%	3	10	07-16	ERIE260821C00280000
270 C	2.30	-63.20%	1	1	07-16	ERIE260821C00270000
260 C	2.24	-13.85%	1	17	07-31	ERIE260821C00260000
250 C	7.45	+49.00%	3	4	07-31	ERIE260821C00250000
240 C	9.40	+77.36%	4	208	08-03	ERIE260821C00240000
230 C	17.00	+19.72%	1	411	07-31	ERIE260821C00230000
220 C	17.90	+118.29%	1	6	07-27	ERIE260821C00220000
210 C	11.90	0%	4	3	07-15	ERIE260821C00210000
200 C	0	0%	0			ERIE260821C00200000
195 C	0	0%	0			ERIE260821C00195000
190 C	0	0%	0			ERIE260821C00190000
185 C	0	0%	0			ERIE260821C00185000
180 C	0	0%	0			ERIE260821C00180000
175 C	0	0%	0			ERIE260821C00175000
170 C	0	0%	0			ERIE260821C00170000
165 C	73.40	0%	1	1	07-30	ERIE260821C00165000
160 C	0	0%	0			ERIE260821C00160000
155 C	83.30	0%	1	1	07-30	ERIE260821C00155000
150 C	88.10	+31.30%	1	2	07-30	ERIE260821C00150000
145 C	0	0%	0			ERIE260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ERIE260821P00340000
330 P	0	0%	0			ERIE260821P00330000
320 P	0	0%	0			ERIE260821P00320000
310 P	0	0%	0			ERIE260821P00310000
300 P	0	0%	0			ERIE260821P00300000
290 P	0	0%	0			ERIE260821P00290000
280 P	0	0%	0			ERIE260821P00280000
270 P	0	0%	0			ERIE260821P00270000
260 P	0	0%	0			ERIE260821P00260000
250 P	13.79	-35.71%	2	2	07-31	ERIE260821P00250000
240 P	7.80	-44.09%	4	5	07-13	ERIE260821P00240000
230 P	5.50	+16.53%	6	7	08-03	ERIE260821P00230000
220 P	3.30	-36.66%	3	12	07-31	ERIE260821P00220000
210 P	1.55	-55.84%	1	4	07-31	ERIE260821P00210000
200 P	0.05	-94.12%	1	8	08-03	ERIE260821P00200000
195 P	2.00	-60.00%	1	1	07-27	ERIE260821P00195000
190 P	3.00	+50.00%	2	3	07-20	ERIE260821P00190000
185 P	2.45	+22.50%	1	1	07-31	ERIE260821P00185000
180 P	2.35	-2.89%	4	2	07-31	ERIE260821P00180000
175 P	0	0%	0			ERIE260821P00175000
170 P	1.89	0%	2	2	07-23	ERIE260821P00170000
165 P	0	0%	0			ERIE260821P00165000
160 P	0	0%	0			ERIE260821P00160000
155 P	0	0%	0			ERIE260821P00155000
150 P	0.50	0%	1	1	07-15	ERIE260821P00150000
145 P	0	0%	0			ERIE260821P00145000

Share