Dark

Check out our API

ERIE
Erie Indemnity Co
stock NASDAQ

At Close

Sep 21, 2026 3:59:59 PM EDT

235.98USD-1.284%(-3.07)280,384

205.20Bid 293.75Ask 88.55Spread

Pre-market

Sep 21, 2026 9:23:30 AM EDT

239.35USD+0.125%(+0.30)1,990

After-hours

Sep 18, 2026 4:58:30 PM EDT

240.80USD+0.778%(+1.86)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	10	0	9

ERIE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ERIE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ERIE Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

ERIE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.30	0%	1	1	08-27	ERIE270319C00390000
380 C	0	0%	0			ERIE270319C00380000
370 C	0	0%	0			ERIE270319C00370000
360 C	2.36	-28.92%	1	2	09-04	ERIE270319C00360000
350 C	0	0%	0			ERIE270319C00350000
340 C	0	0%	0			ERIE270319C00340000
330 C	0	0%	0			ERIE270319C00330000
320 C	0	0%	0			ERIE270319C00320000
310 C	0	0%	0			ERIE270319C00310000
300 C	0	0%	0			ERIE270319C00300000
290 C	0	0%	0			ERIE270319C00290000
280 C	0	0%	0			ERIE270319C00280000
270 C	0	0%	0			ERIE270319C00270000
260 C	0	0%	0			ERIE270319C00260000
250 C	34.70	-16.18%	1	3	08-25	ERIE270319C00250000
240 C	38.00	-0.52%	2	4	08-11	ERIE270319C00240000
230 C	45.03	0%	2	1	08-06	ERIE270319C00230000
220 C	47.90	+49.69%	3	4	08-10	ERIE270319C00220000
210 C	54.52	0%	3	3	08-10	ERIE270319C00210000
200 C	0	0%	0			ERIE270319C00200000
195 C	0	0%	0			ERIE270319C00195000
190 C	0	0%	0			ERIE270319C00190000
185 C	0	0%	0			ERIE270319C00185000
180 C	80.94	0%	1	1	08-31	ERIE270319C00180000
175 C	0	0%	0			ERIE270319C00175000
170 C	0	0%	0			ERIE270319C00170000
165 C	0	0%	0			ERIE270319C00165000
160 C	101.80	+23.16%	2	2	08-18	ERIE270319C00160000
155 C	0	0%	0			ERIE270319C00155000
150 C	0	0%	0			ERIE270319C00150000
145 C	0	0%	0			ERIE270319C00145000
140 C	0	0%	0			ERIE270319C00140000
135 C	0	0%	0			ERIE270319C00135000
130 C	0	0%	0			ERIE270319C00130000
125 C	0	0%	0			ERIE270319C00125000
120 C	0	0%	0			ERIE270319C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ERIE270319P00390000
380 P	0	0%	0			ERIE270319P00380000
370 P	0	0%	0			ERIE270319P00370000
360 P	0	0%	0			ERIE270319P00360000
350 P	0	0%	0			ERIE270319P00350000
340 P	0	0%	0			ERIE270319P00340000
330 P	0	0%	0			ERIE270319P00330000
320 P	0	0%	0			ERIE270319P00320000
310 P	0	0%	0			ERIE270319P00310000
300 P	0	0%	0			ERIE270319P00300000
290 P	0	0%	0			ERIE270319P00290000
280 P	0	0%	0			ERIE270319P00280000
270 P	0	0%	0			ERIE270319P00270000
260 P	0	0%	0			ERIE270319P00260000
250 P	0	0%	0			ERIE270319P00250000
240 P	0	0%	0			ERIE270319P00240000
230 P	19.45	0%	1	1	08-10	ERIE270319P00230000
220 P	0	0%	0			ERIE270319P00220000
210 P	0	0%	0			ERIE270319P00210000
200 P	8.00	-5.88%	1	3	08-27	ERIE270319P00200000
195 P	0	0%	0			ERIE270319P00195000
190 P	0	0%	0			ERIE270319P00190000
185 P	0	0%	0			ERIE270319P00185000
180 P	0	0%	0			ERIE270319P00180000
175 P	0	0%	0			ERIE270319P00175000
170 P	0	0%	0			ERIE270319P00170000
165 P	0	0%	0			ERIE270319P00165000
160 P	0	0%	0			ERIE270319P00160000
155 P	0	0%	0			ERIE270319P00155000
150 P	0	0%	0			ERIE270319P00150000
145 P	1.30	-70.45%	2	2	08-20	ERIE270319P00145000
140 P	1.20	-69.92%	1	1	08-20	ERIE270319P00140000
135 P	0.90	-75.00%	1	1	08-20	ERIE270319P00135000
130 P	0.80	0%	1	1	08-26	ERIE270319P00130000
125 P	0	0%	0			ERIE270319P00125000
120 P	0	0%	0			ERIE270319P00120000

Share