Dark

Check out our API

ERIE
Erie Indemnity Co
stock NASDAQ

Market Open

Aug 4, 2026 12:54:20 PM EDT

236.49USD-0.025%(-0.06)91,824

222.81Bid 247.77Ask 24.96Spread

Pre-market

0.00USD-100.000%(-242.04)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

236.86USD+0.131%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	156	4	111

ERIE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ERIE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERIE Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ERIE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ERIE261218C00390000
380 C	0	0%	0			ERIE261218C00380000
370 C	0	0%	0			ERIE261218C00370000
360 C	0	0%	0			ERIE261218C00360000
350 C	2.21	-11.60%	2	3	07-09	ERIE261218C00350000
340 C	1.00	-4.76%	3	41	06-24	ERIE261218C00340000
330 C	1.15	-4.17%	3	43	06-23	ERIE261218C00330000
320 C	4.85	+273.08%	1	22	07-28	ERIE261218C00320000
310 C	0	0%	0			ERIE261218C00310000
300 C	6.80	+25.93%	2	6	08-03	ERIE261218C00300000
290 C	3.20	-50.77%	14	17	06-22	ERIE261218C00290000
280 C	6.60	+37.50%	4	7	07-17	ERIE261218C00280000
270 C	11.75	+23.68%	1	5	08-03	ERIE261218C00270000
260 C	25.00	+7.30%	2	2	07-07	ERIE261218C00260000
250 C	11.10	+23.33%	1	2	06-23	ERIE261218C00250000
240 C	26.00	+36.84%	2	8	07-14	ERIE261218C00240000
230 C	42.28	+24.35%	1	12	07-06	ERIE261218C00230000
220 C	24.55	-14.93%	2	36	07-15	ERIE261218C00220000
210 C	31.50	+7.51%	1	34	07-24	ERIE261218C00210000
200 C	49.18	+78.12%	1	10	07-31	ERIE261218C00200000
195 C	37.40	+18.73%	2	7	06-04	ERIE261218C00195000
190 C	43.32	+15.49%	1	7	07-16	ERIE261218C00190000
185 C	36.50	0%	2	0	06-02	ERIE261218C00185000
180 C	0	0%	0			ERIE261218C00180000
175 C	0	0%	0			ERIE261218C00175000
170 C	0	0%	0			ERIE261218C00170000
165 C	0	0%	0			ERIE261218C00165000
160 C	0	0%	0			ERIE261218C00160000
155 C	0	0%	0			ERIE261218C00155000
150 C	0	0%	0			ERIE261218C00150000
145 C	0	0%	0			ERIE261218C00145000
140 C	0	0%	0			ERIE261218C00140000
135 C	0	0%	0			ERIE261218C00135000
130 C	0	0%	0			ERIE261218C00130000
125 C	0	0%	0			ERIE261218C00125000
120 C	0	0%	0			ERIE261218C00120000
115 C	0	0%	0			ERIE261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ERIE261218P00390000
380 P	0	0%	0			ERIE261218P00380000
370 P	0	0%	0			ERIE261218P00370000
360 P	0	0%	0			ERIE261218P00360000
350 P	0	0%	0			ERIE261218P00350000
340 P	0	0%	0			ERIE261218P00340000
330 P	0	0%	0			ERIE261218P00330000
320 P	0	0%	0			ERIE261218P00320000
310 P	0	0%	0			ERIE261218P00310000
300 P	0	0%	0			ERIE261218P00300000
290 P	0	0%	0			ERIE261218P00290000
280 P	0	0%	0			ERIE261218P00280000
270 P	40.12	0%	16	1	04-24	ERIE261218P00270000
260 P	27.40	-7.74%	1	2	07-10	ERIE261218P00260000
250 P	25.25	0%	2	1	04-20	ERIE261218P00250000
240 P	0	0%	0			ERIE261218P00240000
230 P	14.30	-26.67%	2	6	07-02	ERIE261218P00230000
220 P	19.50	-13.41%	3	4	07-16	ERIE261218P00220000
210 P	17.00	0%	4	4	04-27	ERIE261218P00210000
200 P	8.10	-49.38%	17	24	07-29	ERIE261218P00200000
195 P	0	0%	0			ERIE261218P00195000
190 P	6.10	-41.35%	1	10	07-28	ERIE261218P00190000
185 P	11.90	+37.25%	1	4	07-15	ERIE261218P00185000
180 P	0	0%	0			ERIE261218P00180000
175 P	4.10	-39.88%	1	3	07-28	ERIE261218P00175000
170 P	8.86	+5.48%	1	3	06-03	ERIE261218P00170000
165 P	0	0%	0			ERIE261218P00165000
160 P	5.29	0%	10	10	06-01	ERIE261218P00160000
155 P	3.32	0%	1	1	04-24	ERIE261218P00155000
150 P	3.50	-13.58%	1	23	07-22	ERIE261218P00150000
145 P	3.00	-3.23%	1	2	07-23	ERIE261218P00145000
140 P	0	0%	0			ERIE261218P00140000
135 P	0	0%	0			ERIE261218P00135000
130 P	0	0%	0			ERIE261218P00130000
125 P	0	0%	0			ERIE261218P00125000
120 P	0	0%	0			ERIE261218P00120000
115 P	0.68	+240.00%	12	17	07-15	ERIE261218P00115000

Share