Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERIC
Ericsson
stock NASDAQ ADR

At Close
Sep 14, 2026 3:59:55 PM EDT
10.05USD-2.570%(-0.26)6,941,597
10.04Bid   10.05Ask   0.01Spread
Pre-market
Sep 14, 2026 9:28:41 AM EDT
10.09USD-2.134%(-0.22)165,457
After-hours
Sep 11, 2026 4:33:30 PM EDT
10.31USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
551000


ERIC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ERIC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ERIC Apr 16, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


ERIC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C0.320%2208-24ERIC270416C00018000
17 C00%0ERIC270416C00017000
16 C00%0ERIC270416C00016000
15 C00%0ERIC270416C00015000
14 C00%0ERIC270416C00014000
13 C0.320%2208-24ERIC270416C00013000
12 C0.60-47.83%3109-04ERIC270416C00012000
11 C0.80+6.67%2509-11ERIC270416C00011000
10 C1.20-1.64%102009-11ERIC270416C00010000
9 C1.75-14.63%1409-09ERIC270416C00009000
8 C2.50+6.38%102609-11ERIC270416C00008000
7 C00%0ERIC270416C00007000
6 C4.10-0.97%1409-09ERIC270416C00006000
5 C5.000%1108-28ERIC270416C00005000
4 C00%0ERIC270416C00004000
3 C00%0ERIC270416C00003000
2 C00%0ERIC270416C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0ERIC270416P00018000
17 P00%0ERIC270416P00017000
16 P00%0ERIC270416P00016000
15 P00%0ERIC270416P00015000
14 P00%0ERIC270416P00014000
13 P00%0ERIC270416P00013000
12 P00%0ERIC270416P00012000
11 P00%0ERIC270416P00011000
10 P00%0ERIC270416P00010000
9 P00%0ERIC270416P00009000
8 P00%0ERIC270416P00008000
7 P00%0ERIC270416P00007000
6 P00%0ERIC270416P00006000
5 P00%0ERIC270416P00005000
4 P00%0ERIC270416P00004000
3 P00%0ERIC270416P00003000
2 P00%0ERIC270416P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC