Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENLV
Enlivex Ltd.
stock NASDAQ

At Close
Jul 28, 2026 3:58:28 PM EDT
2.20USD-48.357%(-2.06)4,000,839
1.89Bid   2.58Ask   0.69Spread
Pre-market
Jul 24, 2026 8:41:30 AM EDT
4.36USD+3.810%(+0.16)0
After-hours
Jul 28, 2026 4:20:30 PM EDT
2.25USD+2.273%(+0.05)14,298
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllENLV1ENLV
Expiration Dates
Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,192050


ENLV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ENLV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENLV Aug 21, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


ENLV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ENLV1260821C00007500
5.00 C00%0ENLV1260821C00005000
2.50 C00%0ENLV1260821C00002500
2.00 C00%0ENLV1260821C00002000
1.50 C0.20+100.00%12,20407-16ENLV1260821C00001500
1.00 C1.00+1,900.00%147207-20ENLV1260821C00001000
0.50 C0.200%2051607-09ENLV1260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ENLV1260821P00007500
5.00 P00%0ENLV1260821P00005000
2.50 P2.100%5507-27ENLV1260821P00002500
1.50 P00%0ENLV1260821P00001500
1.00 P00%0ENLV1260821P00001000
0.50 P00%0ENLV1260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC