Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENLV
Enlivex Ltd.
stock NASDAQ

At Close
Oct 1, 2026 3:32:26 PM EDT
0.4200USD-16.627%(-0.0836)756,685
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Oct 2, 2026 8:12:30 AM EDT
0.4231USD+0.095%(+0.0004)1,200
After-hours
Oct 1, 2026 4:56:30 PM EDT
0.4369USD+4.222%(+0.0177)14,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllENLV1ENLV
Expiration Dates
Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06,219320


ENLV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ENLV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENLV Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ENLV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ENLV1261120C00007500
5.00 C00%0ENLV1261120C00005000
2.50 C0.050.00%506,21909-04ENLV1261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ENLV1261120P00007500
5.00 P00%0ENLV1261120P00005000
2.50 P2.45+22.50%63208-04ENLV1261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC