Dark

ENLV
Enlivex Ltd.
stock NASDAQ

At Close

Oct 1, 2026 3:32:26 PM EDT

0.4200USD-16.627%(-0.0836)756,685

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:17:30 AM EDT

0.5018USD-0.199%(-0.0010)24,611

After-hours

Oct 1, 2026 4:56:30 PM EDT

0.4369USD+4.222%(+0.0177)14,161

OverviewOptionsHistoricalExchange VolumeShortsMore

ENLV Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.39	365,643	55.25
NYSE Arca	14.85	112,234	7.75
Nasdaq GSM	14.46	109,273	15.11
MEMX	6.28	47,438	4.71
Cboe BZX	3.11	23,483	2.31
IEX	2.31	17,431	3.72
Cboe EDGA	2.24	16,946	2.32
Cboe EDGX	2.16	16,323	4.64
Texas Stock Exchange LLC	1.85	13,986	0.61
24X National	1.76	13,325	0.66
NYSE	0.74	5,582	0.44
NYSE National	0.61	4,585	0.47
MIAX Pearl	0.50	3,797	0.74
Nasdaq BX	0.44	3,299	0.18
Cboe BYX	0.20	1,527	1.00
NYSE American	0.11	800	0.04
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ENLV Nutrition Facts

1.79 servings per container

Serving size

422.83K

Calories

755.67K

% Day

% Avg

Off Exchange¹ 366K

48.39%

55.25%

NYSE Arca 112K

14.85%

7.75%

Nasdaq GSM 109K

14.46%

15.11%

MEMX 47K

6.28%

4.71%

Cboe BZX 23K

3.11%

2.31%

IEX 17K

2.31%

3.72%

Cboe EDGA 17K

2.24%

2.32%

Cboe EDGX 16K

2.16%

4.64%

Texas Stock Exchange LLC 14K

1.85%

0.61%

24X National 13K

1.76%

0.66%

NYSE 6K

0.74%

0.44%

NYSE National 5K

0.61%

0.47%

MIAX Pearl 4K

0.50%

0.74%

Nasdaq BX 3K

0.44%

0.18%

Cboe BYX 2K

0.20%

1.00%

NYSE American 800

0.11%

0.04%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ENLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 365,643, which is 48.39% of today's total volume.
Today's Lit volume is 390,029, which is 51.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.25%.
The average Lit volume has been 44.75%.

ENLV Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe BZX

IEX

Cboe EDGA

Cboe EDGX

Texas Stock Exchange LLC

24X National

NYSE