Dark

ENLT
Enlight Renewable Energy Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

84.23USD-3.284%(-2.86)510,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

88.43USD+1.539%(+1.34)1,651

After-hours

Jul 2, 2026 4:20:30 PM EDT

82.75USD-1.762%(-1.48)18,412

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	2,354	235	1,578

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	5.63	-17.21%	1	4	06-01	ENLT261120C00150000
145 C	5.60	0%	1	1	05-27	ENLT261120C00145000
140 C	6.45	0%	1	1	05-27	ENLT261120C00140000
135 C	2.50	-44.81%	2	3	06-29	ENLT261120C00135000
130 C	3.22	0%	1	1	04-30	ENLT261120C00130000
125 C	7.80	-32.76%	2	130	06-08	ENLT261120C00125000
120 C	4.65	+7.89%	1	24	07-01	ENLT261120C00120000
115 C	5.90	+3.51%	4	57	06-18	ENLT261120C00115000
110 C	8.33	-1.42%	1	128	06-24	ENLT261120C00110000
105 C	8.00	+2.56%	19	198	06-18	ENLT261120C00105000
100 C	10.85	-11.79%	2	1,641	06-30	ENLT261120C00100000
95 C	11.50	-7.26%	1	7	07-01	ENLT261120C00095000
90 C	12.90	+7.50%	20	80	06-30	ENLT261120C00090000
85 C	15.00	-9.64%	20	79	07-01	ENLT261120C00085000
80 C	19.50	-8.88%	1	45	06-25	ENLT261120C00080000
75 C	26.10	-9.25%	2	14	06-11	ENLT261120C00075000
70 C	25.00	-8.66%	1	53	06-16	ENLT261120C00070000
65 C	32.32	+14.16%	56	42	06-05	ENLT261120C00065000
60 C	33.76	+72.33%	4	7	05-08	ENLT261120C00060000
55 C	43.78	-9.73%	1	17	06-03	ENLT261120C00055000
50 C	45.50	+12.85%	1	6	05-11	ENLT261120C00050000
45 C	0	0%	0			ENLT261120C00045000
40 C	51.99	-3.29%	2	5	06-23	ENLT261120C00040000
35 C	48.00	+18.23%	1	4	04-16	ENLT261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ENLT261120P00150000
145 P	0	0%	0			ENLT261120P00145000
140 P	0	0%	0			ENLT261120P00140000
135 P	0	0%	0			ENLT261120P00135000
130 P	0	0%	0			ENLT261120P00130000
125 P	0	0%	0			ENLT261120P00125000
120 P	0	0%	0			ENLT261120P00120000
115 P	0	0%	0			ENLT261120P00115000
110 P	27.80	+2.96%	68	41	06-16	ENLT261120P00110000
105 P	24.20	+3.42%	4	19	06-16	ENLT261120P00105000
100 P	19.76	+16.92%	1	5	06-23	ENLT261120P00100000
95 P	17.75	+54.48%	6	6	06-16	ENLT261120P00095000
90 P	16.30	-4.68%	8	161	06-22	ENLT261120P00090000
85 P	8.60	-34.35%	1	3	06-02	ENLT261120P00085000
80 P	9.00	-17.43%	6	158	06-23	ENLT261120P00080000
75 P	7.20	-10.00%	3	765	06-29	ENLT261120P00075000
70 P	5.20	+4.00%	1	320	06-25	ENLT261120P00070000
65 P	4.10	+2.50%	1	9	06-29	ENLT261120P00065000
60 P	2.90	-22.25%	101	262	06-17	ENLT261120P00060000
55 P	2.11	-4.09%	18	23	06-24	ENLT261120P00055000
50 P	2.15	+34.38%	1	4	06-16	ENLT261120P00050000
45 P	1.60	+10.34%	1	8	06-16	ENLT261120P00045000
40 P	1.20	+33.33%	1	10	06-16	ENLT261120P00040000
35 P	0.95	-5.00%	1	19	06-16	ENLT261120P00035000

.dark-mode .kL2JvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL2JvB{ color: #333333; background-color: white; border: 2px solid #333333; }ENLTEnlight Renewable Energy Ltd.stock NASDAQ