Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENLT
Enlight Renewable Energy Ltd.
stock NASDAQ

At Close
May 5, 2026 3:59:32 PM EDT
90.80USD+2.252%(+2.00)303,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
91.60USD+3.153%(+2.80)6,066
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251210211


ENLT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ENLT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENLT May 15, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ENLT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0ENLT260515C00110000
105.00 C0.05-93.75%1304-29ENLT260515C00105000
100.00 C00%0ENLT260515C00100000
95.00 C1.97-43.55%71805-04ENLT260515C00095000
90.00 C4.00-27.27%22205-04ENLT260515C00090000
85.00 C8.83+22.64%52505-01ENLT260515C00085000
80.00 C10.74-20.15%22905-04ENLT260515C00080000
75.00 C14.99+7.46%21105-04ENLT260515C00075000
70.00 C22.00+12.24%61305-01ENLT260515C00070000
65.00 C16.30+33.72%1604-14ENLT260515C00065000
60.00 C29.60+100.00%14304-28ENLT260515C00060000
55.00 C17.58-4.66%1504-09ENLT260515C00055000
50.00 C22.43+31.94%1404-09ENLT260515C00050000
45.00 C2.16-32.50%1212-10ENLT260515C00045000
40.00 C3.40+13.33%606012-17ENLT260515C00040000
35.00 C4.51+13.03%1111-03ENLT260515C00035000
30.00 C43.08+1.13%52603-24ENLT260515C00030000
25.00 C10.00+8.70%1310-23ENLT260515C00025000
22.50 C00%0ENLT260515C00022500
20.00 C9.300%1109-24ENLT260515C00020000
17.50 C00%0ENLT260515C00017500
15.00 C00%0ENLT260515C00015000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0ENLT260515P00110000
105.00 P00%0ENLT260515P00105000
100.00 P00%0ENLT260515P00100000
95.00 P00%0ENLT260515P00095000
90.00 P00%0ENLT260515P00090000
85.00 P2.51+4.58%53305-04ENLT260515P00085000
80.00 P2.40-42.86%1404-23ENLT260515P00080000
75.00 P0.70+40.00%2805-01ENLT260515P00075000
70.00 P1.40+7.69%13304-24ENLT260515P00070000
65.00 P0.61-19.74%21804-30ENLT260515P00065000
60.00 P2.95+47.50%4503-30ENLT260515P00060000
55.00 P0.69+18.97%83004-13ENLT260515P00055000
50.00 P0.32-57.33%55404-13ENLT260515P00050000
45.00 P0.75-25.00%11203-27ENLT260515P00045000
40.00 P3.60-20.00%1211-28ENLT260515P00040000
35.00 P1.85-7.50%2512-04ENLT260515P00035000
30.00 P0.09-94.67%1101-26ENLT260515P00030000
25.00 P0.700%2110-29ENLT260515P00025000
22.50 P0.450%132510-29ENLT260515P00022500
20.00 P00%0ENLT260515P00020000
17.50 P00%0ENLT260515P00017500
15.00 P00%0ENLT260515P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC