Dark

ENLT
Enlight Renewable Energy Ltd.
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

84.23USD-3.284%(-2.86)510,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

88.43USD+1.539%(+1.34)1,651

After-hours

Jul 2, 2026 4:20:30 PM EDT

82.75USD-1.762%(-1.48)18,412

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,250	2,919	117	1,333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	1.85	0%	1	1	06-01	ENLT260821C00150000
145.00 C	2.45	+11.36%	1	2	06-01	ENLT260821C00145000
140.00 C	0	0%	0			ENLT260821C00140000
135.00 C	0	0%	0			ENLT260821C00135000
130.00 C	1.30	0%	1	1	05-04	ENLT260821C00130000
125.00 C	2.99	-30.47%	10	76	06-22	ENLT260821C00125000
120.00 C	1.95	-11.36%	1	2	05-14	ENLT260821C00120000
115.00 C	11.44	0%	10	10	05-29	ENLT260821C00115000
110.00 C	2.04	-33.11%	1	601	07-01	ENLT260821C00110000
105.00 C	2.97	-48.79%	2	103	07-01	ENLT260821C00105000
100.00 C	4.00	-17.86%	108	307	07-01	ENLT260821C00100000
95.00 C	5.20	+12.07%	20	393	06-30	ENLT260821C00095000
90.00 C	7.25	-10.82%	1	414	07-01	ENLT260821C00090000
85.00 C	9.70	-9.18%	5	1,009	07-01	ENLT260821C00085000
80.00 C	13.80	-4.83%	40	716	06-30	ENLT260821C00080000
75.00 C	17.50	+20.69%	70	2,120	06-30	ENLT260821C00075000
70.00 C	24.90	+32.31%	2	41	06-24	ENLT260821C00070000
65.00 C	29.34	+226.00%	2	11	06-05	ENLT260821C00065000
60.00 C	30.50	+5.54%	10	42	06-25	ENLT260821C00060000
55.00 C	34.50	+3.29%	1	60	06-25	ENLT260821C00055000
50.00 C	39.50	0.00%	1	186	04-28	ENLT260821C00050000
45.00 C	44.02	+16.76%	2	64	06-30	ENLT260821C00045000
40.00 C	32.48	+14.33%	10	9	03-02	ENLT260821C00040000
35.00 C	0	0%	0			ENLT260821C00035000
30.00 C	44.50	0%	1	1	03-02	ENLT260821C00030000
25.00 C	0	0%	0			ENLT260821C00025000
22.50 C	0	0%	0			ENLT260821C00022500
20.00 C	0	0%	0			ENLT260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	0	0%	0			ENLT260821P00150000
145.00 P	0	0%	0			ENLT260821P00145000
140.00 P	0	0%	0			ENLT260821P00140000
135.00 P	0	0%	0			ENLT260821P00135000
130.00 P	0	0%	0			ENLT260821P00130000
125.00 P	0	0%	0			ENLT260821P00125000
120.00 P	0	0%	0			ENLT260821P00120000
115.00 P	0	0%	0			ENLT260821P00115000
110.00 P	24.35	+23.29%	8	31	06-16	ENLT260821P00110000
105.00 P	0	0%	0			ENLT260821P00105000
100.00 P	0	0%	0			ENLT260821P00100000
95.00 P	12.96	+18.79%	4	4	06-16	ENLT260821P00095000
90.00 P	9.30	-13.08%	2	78	07-01	ENLT260821P00090000
85.00 P	6.70	+8.06%	1	4	06-26	ENLT260821P00085000
80.00 P	4.70	-14.55%	1	24	06-30	ENLT260821P00080000
75.00 P	3.09	-8.04%	3	677	06-25	ENLT260821P00075000
70.00 P	2.08	-7.14%	20	39	06-30	ENLT260821P00070000
65.00 P	1.60	+3.90%	3	73	06-29	ENLT260821P00065000
60.00 P	1.55	-3.13%	1	21	05-12	ENLT260821P00060000
55.00 P	0.60	-50.00%	1	101	06-09	ENLT260821P00055000
50.00 P	0.90	-5.26%	1	178	06-03	ENLT260821P00050000
45.00 P	0.75	-11.76%	7	136	05-18	ENLT260821P00045000
40.00 P	0.75	0.00%	1	69	04-22	ENLT260821P00040000
35.00 P	0.75	-6.25%	1	15	04-13	ENLT260821P00035000
30.00 P	0	0%	0			ENLT260821P00030000
25.00 P	0	0%	0			ENLT260821P00025000
22.50 P	0	0%	0			ENLT260821P00022500
20.00 P	0	0%	0			ENLT260821P00020000

.dark-mode .trBgH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trBgH7{ color: #333333; background-color: white; border: 2px solid #333333; }ENLTEnlight Renewable Energy Ltd.stock NASDAQ