Dark

ENLT
Enlight Renewable Energy Ltd.
stock NASDAQ

At Close

Sep 2, 2026 3:59:43 PM EDT

76.54USD+2.142%(+1.61)117,262

75.60Bid 76.46Ask 0.86Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

76.53USD+2.135%(+1.60)2,942

After-hours

Aug 31, 2026 4:00:30 PM EDT

78.14USD-0.109%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	1,003	138	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.05	-63.39%	1	1	08-26	ENLT270219C00135000
130 C	1.55	-18.42%	1	6	09-01	ENLT270219C00130000
125 C	1.95	0%	1	1	09-01	ENLT270219C00125000
120 C	9.72	0%	2	1	06-24	ENLT270219C00120000
115 C	0	0%	0			ENLT270219C00115000
110 C	5.20	-35.00%	1	105	08-25	ENLT270219C00110000
105 C	9.68	0%	2	1	07-13	ENLT270219C00105000
100 C	7.90	-40.91%	2	49	08-19	ENLT270219C00100000
95 C	17.17	+49.30%	1	3	07-17	ENLT270219C00095000
90 C	10.77	-28.20%	2	62	08-20	ENLT270219C00090000
85 C	11.93	-14.79%	1	43	08-25	ENLT270219C00085000
80 C	9.50	-19.49%	4	731	09-01	ENLT270219C00080000
75 C	12.00	-9.77%	56	112	09-01	ENLT270219C00075000
70 C	28.50	+6.70%	2	27	08-04	ENLT270219C00070000
65 C	25.50	-1.16%	2	26	08-18	ENLT270219C00065000
60 C	30.08	0%	2	1	07-13	ENLT270219C00060000
55 C	34.58	0%	38	19	06-22	ENLT270219C00055000
50 C	29.40	-24.83%	1	30	09-01	ENLT270219C00050000
45 C	32.00	-22.63%	6	9	09-01	ENLT270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			ENLT270219P00135000
130 P	0	0%	0			ENLT270219P00130000
125 P	0	0%	0			ENLT270219P00125000
120 P	0	0%	0			ENLT270219P00120000
115 P	0	0%	0			ENLT270219P00115000
110 P	29.45	-1.14%	2	13	07-21	ENLT270219P00110000
105 P	29.35	+12.88%	2	102	08-03	ENLT270219P00105000
100 P	25.66	+8.91%	2	2	07-13	ENLT270219P00100000
95 P	0	0%	0			ENLT270219P00095000
90 P	18.00	+10.43%	2	12	07-30	ENLT270219P00090000
85 P	16.08	+1.07%	1	3	07-29	ENLT270219P00085000
80 P	12.11	+9.59%	3	6	08-25	ENLT270219P00080000
75 P	10.80	+8.43%	5	19	08-28	ENLT270219P00075000
70 P	7.63	-0.91%	3	13	08-25	ENLT270219P00070000
65 P	6.50	+14.04%	1	45	09-01	ENLT270219P00065000
60 P	4.90	+6.52%	1	3	09-01	ENLT270219P00060000
55 P	3.33	0%	3	3	08-28	ENLT270219P00055000
50 P	2.30	-14.81%	36	37	08-25	ENLT270219P00050000
45 P	1.71	-20.47%	2	3	08-21	ENLT270219P00045000

.dark-mode .Jbt4KW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jbt4KW{ color: #333333; background-color: white; border: 2px solid #333333; }ENLTEnlight Renewable Energy Ltd.stock NASDAQ