Dark

EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:32:29 PM EDT

90.23USD-0.033%(-0.03)5,850,016

90.23Bid 90.24Ask 0.01Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

90.19USD-0.078%(-0.07)600

After-hours

Oct 1, 2026 4:07:30 PM EDT

90.04USD-0.247%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,185	27,385	12,304

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
109 C	0	0%	0			EMB261218C00109000
108 C	0	0%	0			EMB261218C00108000
107 C	0	0%	0			EMB261218C00107000
106 C	0	0%	0			EMB261218C00106000
105 C	0	0%	0			EMB261218C00105000
104 C	0	0%	0			EMB261218C00104000
103 C	0	0%	0			EMB261218C00103000
102 C	0	0%	0			EMB261218C00102000
101 C	0	0%	0			EMB261218C00101000
100 C	0	0%	0			EMB261218C00100000
99 C	0	0%	0			EMB261218C00099000
98 C	0	0%	0			EMB261218C00098000
97 C	1.85	0%	1	1	06-29	EMB261218C00097000
96 C	1.10	+10.00%	63	63	08-25	EMB261218C00096000
95 C	1.35	+3.85%	112	112	08-10	EMB261218C00095000
94 C	0	0%	0			EMB261218C00094000
93 C	0.50	0%	9	9	09-30	EMB261218C00093000
92 C	0.95	0%	2,000	2,000	09-30	EMB261218C00092000
91 C	0	0%	0			EMB261218C00091000
90 C	0	0%	0			EMB261218C00090000
89 C	0	0%	0			EMB261218C00089000
88 C	0	0%	0			EMB261218C00088000
87 C	0	0%	0			EMB261218C00087000
86 C	0	0%	0			EMB261218C00086000
85 C	0	0%	0			EMB261218C00085000
80 C	0	0%	0			EMB261218C00080000
75 C	0	0%	0			EMB261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
109 P	0	0%	0			EMB261218P00109000
108 P	0	0%	0			EMB261218P00108000
107 P	0	0%	0			EMB261218P00107000
106 P	0	0%	0			EMB261218P00106000
105 P	0	0%	0			EMB261218P00105000
104 P	0	0%	0			EMB261218P00104000
103 P	0	0%	0			EMB261218P00103000
102 P	0	0%	0			EMB261218P00102000
101 P	0	0%	0			EMB261218P00101000
100 P	0	0%	0			EMB261218P00100000
99 P	0	0%	0			EMB261218P00099000
98 P	0	0%	0			EMB261218P00098000
97 P	0	0%	0			EMB261218P00097000
96 P	3.10	-0.32%	1	1	08-03	EMB261218P00096000
95 P	4.40	+114.63%	225	135	09-28	EMB261218P00095000
94 P	3.78	+125.00%	6	6	09-28	EMB261218P00094000
93 P	1.10	-8.33%	37	48	08-28	EMB261218P00093000
92 P	0.85	-10.53%	30	2,030	08-28	EMB261218P00092000
91 P	1.75	+71.57%	20	25,165	09-28	EMB261218P00091000
90 P	1.86	+16.25%	1,003	11,273	10-01	EMB261218P00090000
89 P	0	0%	0			EMB261218P00089000
88 P	1.25	0.00%	1	2	05-14	EMB261218P00088000
87 P	0.86	-45.22%	1,003	1,005	10-01	EMB261218P00087000
86 P	0.87	-13.86%	1	2	07-17	EMB261218P00086000
85 P	0.30	-44.44%	17	18	07-17	EMB261218P00085000
80 P	0.13	0%	2	2	09-08	EMB261218P00080000
75 P	0.05	0.00%	1	2	08-18	EMB261218P00075000