Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 11:29:07 AM EDT
90.25USD-0.006%(-0.01)4,194,771
90.25Bid   90.26Ask   0.01Spread
Pre-market
Oct 2, 2026 8:11:30 AM EDT
90.19USD-0.078%(-0.07)600
After-hours
Oct 1, 2026 4:07:30 PM EDT
90.04USD-0.247%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06101


EMB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EMB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMB Nov 20, 2026 Exp. - Max Pain @ $92.00

Puts
Calls


EMB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
107 C00%0EMB261120C00107000
106 C00%0EMB261120C00106000
105 C00%0EMB261120C00105000
104 C00%0EMB261120C00104000
103 C00%0EMB261120C00103000
102 C00%0EMB261120C00102000
101 C00%0EMB261120C00101000
100 C00%0EMB261120C00100000
99 C00%0EMB261120C00099000
98 C00%0EMB261120C00098000
97 C00%0EMB261120C00097000
96 C0.660%2209-08EMB261120C00096000
95 C00%0EMB261120C00095000
94 C0.30+20.00%2209-30EMB261120C00094000
93 C00%0EMB261120C00093000
92 C00%0EMB261120C00092000
91 C2.70+8.43%2209-16EMB261120C00091000
90 C00%0EMB261120C00090000
89 C2.150%2010-01EMB261120C00089000
88 C00%0EMB261120C00088000
87 C00%0EMB261120C00087000
86 C00%0EMB261120C00086000
85 C00%0EMB261120C00085000
84 C00%0EMB261120C00084000
83 C00%0EMB261120C00083000
82 C00%0EMB261120C00082000
81 C00%0EMB261120C00081000
Puts
StrikePriceChangeVolOILastContract Name
107 P00%0EMB261120P00107000
106 P00%0EMB261120P00106000
105 P00%0EMB261120P00105000
104 P00%0EMB261120P00104000
103 P00%0EMB261120P00103000
102 P00%0EMB261120P00102000
101 P00%0EMB261120P00101000
100 P00%0EMB261120P00100000
99 P00%0EMB261120P00099000
98 P00%0EMB261120P00098000
97 P00%0EMB261120P00097000
96 P00%0EMB261120P00096000
95 P00%0EMB261120P00095000
94 P00%0EMB261120P00094000
93 P00%0EMB261120P00093000
92 P2.48+25.25%51010-01EMB261120P00092000
91 P00%0EMB261120P00091000
90 P1.420%1110-01EMB261120P00090000
89 P00%0EMB261120P00089000
88 P00%0EMB261120P00088000
87 P00%0EMB261120P00087000
86 P00%0EMB261120P00086000
85 P00%0EMB261120P00085000
84 P00%0EMB261120P00084000
83 P00%0EMB261120P00083000
82 P00%0EMB261120P00082000
81 P00%0EMB261120P00081000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC