Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 10:30:56 AM EDT
90.47USD+0.238%(+0.21)2,090,297
90.46Bid   90.48Ask   0.02Spread
Pre-market
Oct 2, 2026 8:11:30 AM EDT
90.19USD-0.078%(-0.07)600
After-hours
Oct 1, 2026 4:07:30 PM EDT
90.04USD-0.247%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,2969,82990


EMB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EMB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EMB Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


EMB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
108 C00%0EMB261016C00108000
107 C00%0EMB261016C00107000
106 C00%0EMB261016C00106000
105 C00%0EMB261016C00105000
104 C00%0EMB261016C00104000
103 C00%0EMB261016C00103000
102 C00%0EMB261016C00102000
101 C00%0EMB261016C00101000
100 C00%0EMB261016C00100000
99 C00%0EMB261016C00099000
98 C00%0EMB261016C00098000
97 C00%0EMB261016C00097000
96 C0.050%1109-22EMB261016C00096000
95 C0.10-66.67%1309-22EMB261016C00095000
94 C0.05-28.57%228909-30EMB261016C00094000
93 C0.20-4.76%15,00109-29EMB261016C00093000
92 C0.40-11.11%1109-30EMB261016C00092000
91 C0.790%1109-30EMB261016C00091000
90 C00%0EMB261016C00090000
89 C00%0EMB261016C00089000
88 C00%0EMB261016C00088000
87 C00%0EMB261016C00087000
86 C00%0EMB261016C00086000
85 C00%0EMB261016C00085000
84 C00%0EMB261016C00084000
83 C00%0EMB261016C00083000
Puts
StrikePriceChangeVolOILastContract Name
108 P00%0EMB261016P00108000
107 P00%0EMB261016P00107000
106 P00%0EMB261016P00106000
105 P00%0EMB261016P00105000
104 P00%0EMB261016P00104000
103 P00%0EMB261016P00103000
102 P00%0EMB261016P00102000
101 P00%0EMB261016P00101000
100 P00%0EMB261016P00100000
99 P00%0EMB261016P00099000
98 P00%0EMB261016P00098000
97 P00%0EMB261016P00097000
96 P1.75-6.91%2208-26EMB261016P00096000
95 P1.42+4.41%6,0006,00109-02EMB261016P00095000
94 P2.07+152.44%11809-24EMB261016P00094000
93 P0.50-23.08%2123,09309-15EMB261016P00093000
92 P0.35+12.90%122809-18EMB261016P00092000
91 P1.00+17.65%4848709-30EMB261016P00091000
90 P0.670%222210-01EMB261016P00090000
89 P0.37-7.50%444510-01EMB261016P00089000
88 P0.220%222210-01EMB261016P00088000
87 P00%0EMB261016P00087000
86 P00%0EMB261016P00086000
85 P0.050%1109-29EMB261016P00085000
84 P00%0EMB261016P00084000
83 P00%0EMB261016P00083000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC