Dark

EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

95.25USD+0.316%(+0.30)3,278,151

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

95.03USD+0.084%(+0.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

95.24USD-0.010%(-0.01)289,382

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2025-09-02	0.402
2024-09-03	0.368
2024-04-01	0.366
2021-11-01	0.358
2021-10-01	0.345
2021-09-01	0.348
2021-08-02	0.350
2021-07-01	0.355
2021-06-01	0.358
2021-05-03	0.348
2021-04-01	0.348
2021-03-01	0.351
2021-02-01	0.362
2020-12-17	0.395
2020-11-02	0.396
2020-10-01	0.366
2020-09-01	0.333
2020-08-03	0.328
2020-07-01	0.330
2020-06-01	0.337
2020-05-01	0.379
2020-04-01	0.409
2020-03-02	0.417
2020-02-03	0.411
2019-12-19	0.441
2019-11-01	0.405
2019-10-01	0.400
2019-09-03	0.413
2019-08-01	0.418
2019-07-01	0.438
2019-06-03	0.459
2019-05-01	0.449
2019-04-01	0.454
2019-03-01	0.443
2019-02-01	0.442
2018-12-18	1.290
2018-12-03	0.454
2018-11-01	0.461
2018-10-01	0.450
2018-09-04	0.436
2018-08-01	0.441
2018-07-02	0.446
2018-06-01	0.452
2018-05-01	0.411
2018-04-02	0.374
2018-03-01	0.340
2018-02-01	0.310
2017-12-21	0.371
2017-12-01	0.449
2017-11-01	0.445
2017-10-02	0.452
2017-09-01	0.451
2017-08-01	0.454
2017-07-03	0.443
2017-06-01	0.444
2017-05-01	0.444
2017-04-03	0.437
2017-03-01	0.441
2017-02-01	0.442
2016-12-22	0.263
2016-12-01	0.445
2016-11-01	0.453
2016-10-03	0.502
2016-09-01	0.492
2016-08-01	0.501
2016-07-01	0.529
2016-06-01	0.444
2016-05-02	0.410
2016-04-01	0.429
2016-03-01	0.439
2016-02-01	0.419
2015-12-24	0.548
2015-12-01	0.425
2015-11-02	0.440
2015-10-01	0.470
2015-09-01	0.461
2015-08-03	0.419
2015-07-01	0.422
2015-06-01	0.419
2015-05-01	0.402
2015-04-01	0.378
2015-03-02	0.356
2015-02-02	0.379
2014-12-24	0.596
2014-12-01	0.417
2014-11-03	0.405
2014-10-01	0.390
2014-09-02	0.290
2014-08-01	0.400
2014-07-01	0.401
2014-06-02	0.410
2014-05-01	0.415
2014-04-01	0.425
2014-03-03	0.431
2014-02-03	0.421
2013-12-26	0.417
2013-12-02	0.405
2013-11-01	0.437
2013-10-01	0.433
2013-09-03	0.461
2013-08-01	0.455
2013-07-01	0.440
2013-06-03	0.410
2013-05-01	0.411
2013-04-01	0.411
2013-03-01	0.428
2013-02-01	0.434
2012-12-26	0.391
2012-12-03	0.392
2012-11-01	0.411
2012-10-01	0.400
2012-09-04	0.427
2012-08-01	0.447
2012-07-02	0.447
2012-06-01	0.441
2012-05-01	0.436
2012-04-02	0.446
2012-03-01	0.453
2012-02-01	0.432
2011-12-27	0.414
2011-12-01	0.441
2011-11-01	0.445
2011-10-03	0.441
2011-09-01	0.436
2011-08-01	0.420
2011-07-01	0.448
2011-06-01	0.456
2011-05-02	0.447
2011-04-01	0.452
2010-12-28	0.460
2010-12-01	0.459
2010-11-01	0.438
2010-09-01	0.444
2010-08-02	0.435
2010-07-01	0.463
2010-06-01	0.450
2010-05-03	0.471
2010-03-01	0.491
2009-11-02	0.448
2009-09-01	0.483
2009-08-03	0.450
2009-07-01	0.473
2009-06-01	0.494
2009-05-01	0.580
2009-04-01	0.522
2009-03-02	0.489
2008-12-29	0.364
2008-12-01	0.508
2008-11-03	0.450
2008-09-02	0.450
2008-08-01	0.428
2008-06-02	0.459
2008-04-03	0.459