Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELVN
Enliven Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
60.37USD+0.166%(+0.10)696,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
59.00USD-2.107%(-1.27)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
60.46USD+0.149%(+0.09)189,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
312648160


ELVN Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ELVN Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ELVN Dec 17, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


ELVN Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0ELVN271217C00090000
85.00 C00%0ELVN271217C00085000
80.00 C00%0ELVN271217C00080000
75.00 C7.50-6.25%11407-28ELVN271217C00075000
70.00 C9.30+17.72%12407-17ELVN271217C00070000
65.00 C10.90-9.17%82607-27ELVN271217C00065000
60.00 C17.50+38.67%1208-05ELVN271217C00060000
55.00 C00%0ELVN271217C00055000
50.00 C19.00+21.41%1108-03ELVN271217C00050000
45.00 C16.50+10.00%3306-29ELVN271217C00045000
40.00 C24.50+13.43%1108-03ELVN271217C00040000
35.00 C22.00-5.38%22007-07ELVN271217C00035000
30.00 C24.640%2106-25ELVN271217C00030000
25.00 C00%0ELVN271217C00025000
22.50 C27.500%2006-22ELVN271217C00022500
20.00 C35.60+5.33%26607-24ELVN271217C00020000
17.50 C37.62+3.64%221807-24ELVN271217C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ELVN271217P00090000
85.00 P00%0ELVN271217P00085000
80.00 P00%0ELVN271217P00080000
75.00 P00%0ELVN271217P00075000
70.00 P25.80+1.10%4306-26ELVN271217P00070000
65.00 P21.08-8.86%2506-24ELVN271217P00065000
60.00 P19.10-1.04%6306-23ELVN271217P00060000
55.00 P00%0ELVN271217P00055000
50.00 P10.20-2.86%1715307-24ELVN271217P00050000
45.00 P00%0ELVN271217P00045000
40.00 P6.00-9.09%1207-22ELVN271217P00040000
35.00 P5.000%2207-13ELVN271217P00035000
30.00 P00%0ELVN271217P00030000
25.00 P00%0ELVN271217P00025000
22.50 P00%0ELVN271217P00022500
20.00 P00%0ELVN271217P00020000
17.50 P00%0ELVN271217P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC