Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELVN
Enliven Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
60.37USD+0.166%(+0.10)696,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
59.00USD-2.107%(-1.27)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
60.46USD+0.149%(+0.09)189,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
315214


ELVN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ELVN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ELVN Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


ELVN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0ELVN270319C00085000
80.00 C00%0ELVN270319C00080000
75.00 C6.700%1108-05ELVN270319C00075000
70.00 C7.600%1108-04ELVN270319C00070000
65.00 C00%0ELVN270319C00065000
60.00 C00%0ELVN270319C00060000
55.00 C8.80+71.54%29607-21ELVN270319C00055000
50.00 C00%0ELVN270319C00050000
45.00 C00%0ELVN270319C00045000
40.00 C11.00+42.86%2906-11ELVN270319C00040000
35.00 C19.350%1106-30ELVN270319C00035000
30.00 C21.710%2106-24ELVN270319C00030000
25.00 C24.10-2.03%2506-24ELVN270319C00025000
22.50 C32.080%2107-24ELVN270319C00022500
20.00 C33.90-0.73%219907-28ELVN270319C00020000
17.50 C32.48-0.73%2306-25ELVN270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0ELVN270319P00085000
80.00 P00%0ELVN270319P00080000
75.00 P00%0ELVN270319P00075000
70.00 P00%0ELVN270319P00070000
65.00 P13.42-27.85%1108-03ELVN270319P00065000
60.00 P10.42-18.08%1108-03ELVN270319P00060000
55.00 P21.300%2006-02ELVN270319P00055000
50.00 P7.13-28.13%1107-28ELVN270319P00050000
45.00 P00%0ELVN270319P00045000
40.00 P00%0ELVN270319P00040000
35.00 P00%0ELVN270319P00035000
30.00 P5.900%1106-03ELVN270319P00030000
25.00 P3.900%1106-03ELVN270319P00025000
22.50 P00%0ELVN270319P00022500
20.00 P00%0ELVN270319P00020000
17.50 P00%0ELVN270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC