Dark

ELVN
Enliven Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

60.37USD+0.166%(+0.10)696,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

59.00USD-2.107%(-1.27)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

60.46USD+0.149%(+0.09)189,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,104	36	0	213

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			ELVN260821C00090000
85.00 C	0	0%	0			ELVN260821C00085000
80.00 C	0	0%	0			ELVN260821C00080000
75.00 C	0	0%	0			ELVN260821C00075000
70.00 C	0.10	0%	1	1	07-21	ELVN260821C00070000
65.00 C	1.73	-13.50%	24	35	08-06	ELVN260821C00065000
60.00 C	3.80	+2.70%	2	963	08-06	ELVN260821C00060000
55.00 C	6.70	-17.28%	50	64	08-06	ELVN260821C00055000
50.00 C	10.50	+14.13%	1	72	08-06	ELVN260821C00050000
45.00 C	8.99	+20.19%	2	3	07-16	ELVN260821C00045000
40.00 C	0	0%	0			ELVN260821C00040000
35.00 C	19.04	+16.74%	1	1	07-16	ELVN260821C00035000
30.00 C	0	0%	0			ELVN260821C00030000
25.00 C	0	0%	0			ELVN260821C00025000
22.50 C	24.20	0%	2	1	06-22	ELVN260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ELVN260821P00090000
85.00 P	0	0%	0			ELVN260821P00085000
80.00 P	0	0%	0			ELVN260821P00080000
75.00 P	0	0%	0			ELVN260821P00075000
70.00 P	0	0%	0			ELVN260821P00070000
65.00 P	0	0%	0			ELVN260821P00065000
60.00 P	3.00	0%	1	1	08-06	ELVN260821P00060000
55.00 P	2.20	+8.91%	12	90	08-04	ELVN260821P00055000
50.00 P	1.25	-25.60%	70	114	08-03	ELVN260821P00050000
45.00 P	2.82	0%	4	0	07-09	ELVN260821P00045000
40.00 P	0.05	-93.51%	5	5	07-20	ELVN260821P00040000
35.00 P	0	0%	0			ELVN260821P00035000
30.00 P	0	0%	0			ELVN260821P00030000
25.00 P	0.05	-70.59%	3	3	07-28	ELVN260821P00025000
22.50 P	0	0%	0			ELVN260821P00022500

.dark-mode .DLBYXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLBYXL{ color: #333333; background-color: white; border: 2px solid #333333; }ELVNEnliven Therapeutics, Inc. Common Stockstock NASDAQ