Dark

ELVN
Enliven Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

60.37USD+0.166%(+0.10)696,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

59.00USD-2.107%(-1.27)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

60.46USD+0.149%(+0.09)189,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	19	0	751

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			ELVN260918C00090000
85.00 C	0	0%	0			ELVN260918C00085000
80.00 C	0	0%	0			ELVN260918C00080000
75.00 C	0	0%	0			ELVN260918C00075000
70.00 C	1.99	+80.91%	3	2	08-03	ELVN260918C00070000
65.00 C	3.01	-39.80%	1	17	08-05	ELVN260918C00065000
60.00 C	4.57	-34.71%	1	146	08-05	ELVN260918C00060000
55.00 C	7.38	-18.00%	1	35	08-05	ELVN260918C00055000
50.00 C	11.73	+92.30%	14	152	08-04	ELVN260918C00050000
45.00 C	14.90	+56.02%	4	10	08-05	ELVN260918C00045000
40.00 C	10.50	+35.31%	1	7	06-22	ELVN260918C00040000
35.00 C	4.80	0%	2	2	03-04	ELVN260918C00035000
30.00 C	23.45	+67.62%	14	20	07-23	ELVN260918C00030000
25.00 C	28.25	+1.88%	14	1	07-23	ELVN260918C00025000
22.50 C	0	0%	0			ELVN260918C00022500
20.00 C	32.58	-0.15%	12	1	07-17	ELVN260918C00020000
17.50 C	21.53	0%	36	0	04-02	ELVN260918C00017500
15.00 C	0	0%	0			ELVN260918C00015000
12.50 C	0	0%	0			ELVN260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ELVN260918P00090000
85.00 P	0	0%	0			ELVN260918P00085000
80.00 P	0	0%	0			ELVN260918P00080000
75.00 P	0	0%	0			ELVN260918P00075000
70.00 P	0	0%	0			ELVN260918P00070000
65.00 P	0	0%	0			ELVN260918P00065000
60.00 P	6.83	-17.71%	2	2	08-03	ELVN260918P00060000
55.00 P	3.70	-38.33%	14	35	08-03	ELVN260918P00055000
50.00 P	3.00	-74.36%	526	526	07-17	ELVN260918P00050000
45.00 P	2.58	-7.86%	1	3	07-15	ELVN260918P00045000
40.00 P	7.10	-2.74%	8	9	05-13	ELVN260918P00040000
35.00 P	4.90	-30.00%	10	10	04-20	ELVN260918P00035000
30.00 P	1.22	0%	1	1	06-22	ELVN260918P00030000
25.00 P	0	0%	0			ELVN260918P00025000
22.50 P	0	0%	0			ELVN260918P00022500
20.00 P	0	0%	0			ELVN260918P00020000
17.50 P	1.50	-18.92%	1	5	03-24	ELVN260918P00017500
15.00 P	1.35	0%	674	160	01-27	ELVN260918P00015000
12.50 P	0	0%	0			ELVN260918P00012500

.dark-mode .rYvqS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYvqS7{ color: #333333; background-color: white; border: 2px solid #333333; }ELVNEnliven Therapeutics, Inc. Common Stockstock NASDAQ