Dark

ELIL
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

29.78USD-0.849%(-0.25)48,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

30.00USD+3.555%(+1.03)0

After-hours

Aug 7, 2026 4:15:30 PM EDT

29.70USD-0.269%(-0.08)670

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	24	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			ELIL261218C00045000
40 C	0	0%	0			ELIL261218C00040000
35 C	3.60	-40.00%	1	0	07-21	ELIL261218C00035000
34 C	4.10	0%	1	1	07-14	ELIL261218C00034000
33 C	3.40	-45.16%	10	10	08-05	ELIL261218C00033000
32 C	0	0%	0			ELIL261218C00032000
31 C	5.00	+42.86%	1	11	08-05	ELIL261218C00031000
30 C	6.50	-10.96%	1	2	07-16	ELIL261218C00030000
29 C	5.70	-24.00%	1	4	07-14	ELIL261218C00029000
28 C	4.86	-25.57%	2	18	08-04	ELIL261218C00028000
27 C	5.50	-8.33%	11	1	06-04	ELIL261218C00027000
26 C	6.50	+14.04%	2	2	08-05	ELIL261218C00026000
25 C	5.80	0%	1	0	05-22	ELIL261218C00025000
24 C	7.80	+164.41%	2	3	06-22	ELIL261218C00024000
23 C	9.50	+18.75%	1	1	06-09	ELIL261218C00023000
22 C	12.63	+61.92%	2	2	06-29	ELIL261218C00022000
21 C	10.10	+3.06%	10	8	06-05	ELIL261218C00021000
20 C	11.20	+9.48%	10	63	08-06	ELIL261218C00020000
19 C	11.60	+136.73%	2	1	07-23	ELIL261218C00019000
18 C	0	0%	0			ELIL261218C00018000
17 C	16.35	+47.96%	2	2	06-29	ELIL261218C00017000
16 C	0	0%	0			ELIL261218C00016000
15 C	0	0%	0			ELIL261218C00015000
14 C	0	0%	0			ELIL261218C00014000
13 C	0	0%	0			ELIL261218C00013000
12 C	0	0%	0			ELIL261218C00012000
11 C	0	0%	0			ELIL261218C00011000
10 C	9.30	-4.12%	1	1	04-30	ELIL261218C00010000
9 C	0	0%	0			ELIL261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ELIL261218P00045000
40 P	0	0%	0			ELIL261218P00040000
35 P	0	0%	0			ELIL261218P00035000
34 P	0	0%	0			ELIL261218P00034000
33 P	0	0%	0			ELIL261218P00033000
32 P	0	0%	0			ELIL261218P00032000
31 P	0	0%	0			ELIL261218P00031000
30 P	0	0%	0			ELIL261218P00030000
29 P	0	0%	0			ELIL261218P00029000
28 P	0	0%	0			ELIL261218P00028000
27 P	0	0%	0			ELIL261218P00027000
26 P	5.10	-8.93%	1	4	05-29	ELIL261218P00026000
25 P	0	0%	0			ELIL261218P00025000
24 P	4.86	0%	3	0	05-22	ELIL261218P00024000
23 P	0	0%	0			ELIL261218P00023000
22 P	2.20	+2.33%	1	8	08-05	ELIL261218P00022000
21 P	0	0%	0			ELIL261218P00021000
20 P	1.50	-64.71%	1	1	07-31	ELIL261218P00020000
19 P	1.97	0%	3	3	05-28	ELIL261218P00019000
18 P	1.50	-6.83%	3	10	06-15	ELIL261218P00018000
17 P	1.59	+1.27%	3	9	05-27	ELIL261218P00017000
16 P	0	0%	0			ELIL261218P00016000
15 P	1.47	0%	2	2	05-19	ELIL261218P00015000
14 P	0	0%	0			ELIL261218P00014000
13 P	0	0%	0			ELIL261218P00013000
12 P	0	0%	0			ELIL261218P00012000
11 P	0	0%	0			ELIL261218P00011000
10 P	0	0%	0			ELIL261218P00010000
9 P	0	0%	0			ELIL261218P00009000

.dark-mode .qfMpG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfMpG7{ color: #333333; background-color: white; border: 2px solid #333333; }ELILDirexion Shares ETF Trust Direxion Daily LLY Bull 2X ETFstock NASDAQ ETF