Dark

ELIL
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

29.78USD-0.849%(-0.25)48,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

30.00USD+3.555%(+1.03)0

After-hours

Aug 7, 2026 4:15:30 PM EDT

29.70USD-0.269%(-0.08)670

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	75	8	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			ELIL260821C00045000
40 C	0.05	-97.73%	1	10	07-20	ELIL260821C00040000
38 C	0.97	-47.57%	1	9	07-28	ELIL260821C00038000
37 C	0	0%	0			ELIL260821C00037000
36 C	0.40	-55.56%	1	3	08-03	ELIL260821C00036000
35 C	0.40	-50.00%	1	4	08-05	ELIL260821C00035000
34 C	0.60	-6.25%	1	13	08-05	ELIL260821C00034000
33 C	0.59	-57.86%	9	16	08-06	ELIL260821C00033000
32 C	0.71	-76.33%	12	6	08-05	ELIL260821C00032000
31 C	0.93	-5.10%	13	6	08-05	ELIL260821C00031000
30 C	2.10	+43.84%	2	8	08-06	ELIL260821C00030000
29 C	1.70	-29.17%	2	2	08-05	ELIL260821C00029000
28 C	4.40	+60.00%	2	6	08-06	ELIL260821C00028000
27 C	3.20	+24.03%	1	12	08-06	ELIL260821C00027000
26 C	0	0%	0			ELIL260821C00026000
25 C	4.69	0%	20	20	08-05	ELIL260821C00025000
24 C	0	0%	0			ELIL260821C00024000
23 C	8.07	+83.41%	4	1	08-05	ELIL260821C00023000
22 C	0	0%	0			ELIL260821C00022000
21 C	8.47	-22.01%	10	10	08-05	ELIL260821C00021000
20 C	0	0%	0			ELIL260821C00020000
19 C	9.40	-5.05%	1	1	07-15	ELIL260821C00019000
18 C	0	0%	0			ELIL260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			ELIL260821P00045000
40 P	0	0%	0			ELIL260821P00040000
38 P	0	0%	0			ELIL260821P00038000
37 P	0	0%	0			ELIL260821P00037000
36 P	0	0%	0			ELIL260821P00036000
35 P	0	0%	0			ELIL260821P00035000
34 P	0	0%	0			ELIL260821P00034000
33 P	5.24	+19.09%	2	2	07-16	ELIL260821P00033000
32 P	3.90	-22.00%	2	2	07-16	ELIL260821P00032000
31 P	3.60	0%	1	1	07-27	ELIL260821P00031000
30 P	4.20	+4.74%	2	3	08-04	ELIL260821P00030000
29 P	2.00	+21.21%	1	2	08-05	ELIL260821P00029000
28 P	0.92	-38.67%	1	3	08-06	ELIL260821P00028000
27 P	2.55	+50.00%	8	12	08-03	ELIL260821P00027000
26 P	0.49	+880.00%	1	12	08-06	ELIL260821P00026000
25 P	1.35	-4.93%	1	6	08-03	ELIL260821P00025000
24 P	1.00	-23.08%	1	6	08-03	ELIL260821P00024000
23 P	0.85	+21.43%	2	7	08-04	ELIL260821P00023000
22 P	0.30	0%	2	2	07-31	ELIL260821P00022000
21 P	0.50	0%	1	1	07-17	ELIL260821P00021000
20 P	0.75	+56.25%	5	11	08-03	ELIL260821P00020000
19 P	0	0%	0			ELIL260821P00019000
18 P	0	0%	0			ELIL260821P00018000

.dark-mode .M0jlDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0jlDx{ color: #333333; background-color: white; border: 2px solid #333333; }ELILDirexion Shares ETF Trust Direxion Daily LLY Bull 2X ETFstock NASDAQ ETF