ELIL
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
stockNASDAQETF
Market OpenOct 2, 2026 2:13:43 PM EDT
26.79USD-1.507%(-0.41)14,067
26.29Bid27.29Ask1.00SpreadELIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.46 | 27.84 | 26.54 | 26.99 | -1.374% | 44,389 | 0.000% |
| 2026-10-01 | 27.43 | 27.59 | 26.80 | 27.37 | -1.604% | 81,604 | -1.374% |
| 2026-09-30 | 29.02 | 30.31 | 27.68 | 27.81 | -3.898% | 82,125 | -2.956% |
| 2026-09-29 | 29.22 | 29.22 | 28.30 | 28.94 | +0.027% | 50,296 | -6.739% |
| 2026-09-28 | 29.14 | 29.35 | 28.46 | 28.93 | -0.029% | 66,389 | -6.713% |
| 2026-09-25 | 29.03 | 29.06 | 27.81 | 28.94 | -0.024% | 28,159 | -6.741% |
| 2026-09-24 | 27.56 | 29.55 | 27.51 | 28.95 | +5.142% | 45,091 | -6.763% |
| 2026-09-23 | 28.80 | 29.05 | 27.19 | 27.53 | -3.088% | 31,473 | -1.969% |
| 2026-09-22 | 27.41 | 28.80 | 26.90 | 28.41 | +0.891% | 30,491 | -4.996% |
| 2026-09-21 | 27.00 | 28.42 | 26.73 | 28.16 | +2.140% | 36,078 | -4.149% |
| 2026-09-18 | 27.41 | 27.77 | 27.09 | 27.57 | -0.050% | 29,304 | -2.098% |
| 2026-09-17 | 27.32 | 27.91 | 27.00 | 27.58 | +2.344% | 27,455 | -2.147% |
| 2026-09-16 | 26.92 | 27.50 | 26.70 | 26.95 | +0.338% | 14,296 | +0.147% |
| 2026-09-15 | 27.66 | 27.72 | 26.66 | 26.86 | -0.385% | 22,300 | +0.485% |
| 2026-09-14 | 27.04 | 27.51 | 26.73 | 26.96 | +4.153% | 57,099 | +0.099% |
| 2026-09-11 | 26.44 | 26.63 | 25.85 | 25.89 | -1.339% | 51,752 | +4.256% |
| 2026-09-10 | 26.70 | 26.70 | 26.24 | 26.24 | -0.275% | 29,275 | +2.860% |
| 2026-09-09 | 26.38 | 27.00 | 26.16 | 26.31 | +0.047% | 115,790 | +2.577% |
| 2026-09-08 | 26.67 | 26.83 | 25.96 | 26.30 | -4.329% | 95,788 | +2.625% |
| 2026-09-04 | 27.77 | 27.77 | 27.07 | 27.49 | -2.257% | 67,363 | -1.817% |
| 2026-09-03 | 28.50 | 28.50 | 27.14 | 28.12 | -0.026% | 35,089 | -4.033% |
| 2026-09-02 | 28.49 | 29.46 | 28.09 | 28.13 | +0.328% | 42,089 | -4.058% |
| 2026-09-01 | 29.39 | 29.44 | 28.02 | 28.04 | -0.416% | 180,999 | -3.743% |
| 2026-08-31 | 28.37 | 28.37 | 27.55 | 28.16 | -2.266% | 31,481 | -4.144% |
| 2026-08-28 | 29.03 | 29.08 | 28.34 | 28.81 | -0.309% | 31,056 | -6.316% |
| 2026-08-27 | 29.40 | 29.63 | 28.76 | 28.90 | -2.794% | 59,074 | -6.605% |
| 2026-08-26 | 31.89 | 31.89 | 29.27 | 29.73 | -6.861% | 142,973 | -9.215% |
| 2026-08-25 | 33.00 | 33.54 | 31.78 | 31.92 | -2.684% | 144,747 | -15.444% |
| 2026-08-24 | 33.17 | 33.17 | 31.90 | 32.80 | -1.101% | 24,462 | -17.713% |
| 2026-08-21 | 31.87 | 33.91 | 31.58 | 33.17 | +1.430% | 93,051 | -18.619% |
| 2026-08-20 | 34.22 | 34.22 | 32.62 | 32.70 | -5.198% | 65,963 | -17.455% |
| 2026-08-19 | 32.61 | 35.13 | 32.61 | 34.49 | +8.872% | 141,080 | -21.746% |
| 2026-08-18 | 30.36 | 31.80 | 30.36 | 31.68 | +6.746% | 89,111 | -14.803% |
| 2026-08-17 | 29.16 | 30.31 | 28.82 | 29.68 | +0.537% | 34,354 | -9.056% |
| 2026-08-14 | 30.21 | 30.21 | 29.00 | 29.52 | -4.446% | 95,908 | -8.567% |
| 2026-08-13 | 32.10 | 32.10 | 30.73 | 30.89 | -1.736% | 110,213 | -12.633% |
| 2026-08-12 | 30.55 | 31.76 | 29.98 | 31.44 | +1.296% | 70,273 | -14.150% |
| 2026-08-11 | 31.65 | 32.32 | 30.90 | 31.04 | -2.919% | 71,289 | -13.037% |
| 2026-08-10 | 29.79 | 32.00 | 29.63 | 31.97 | +7.524% | 89,631 | -15.576% |
| 2026-08-07 | 30.09 | 30.09 | 28.57 | 29.73 | -1.024% | 49,160 | -9.223% |
| 2026-08-06 | 30.88 | 31.99 | 29.20 | 30.04 | +3.409% | 167,612 | -10.153% |
| 2026-08-05 | 29.00 | 31.13 | 27.61 | 29.05 | +9.382% | 668,384 | -7.090% |
| 2026-08-04 | 26.53 | 27.30 | 26.20 | 26.56 | -0.865% | 120,687 | +1.627% |
| 2026-08-03 | 28.16 | 28.59 | 26.21 | 26.79 | -4.631% | 116,375 | +0.748% |
| 2026-07-31 | 28.06 | 28.13 | 26.71 | 28.09 | -1.377% | 85,553 | -3.918% |
| 2026-07-30 | 29.81 | 30.00 | 28.40 | 28.48 | -9.366% | 193,211 | -5.241% |
| 2026-07-29 | 31.38 | 32.20 | 31.01 | 31.43 | -1.268% | 48,667 | -14.116% |
| 2026-07-28 | 31.44 | 32.35 | 31.06 | 31.83 | +3.930% | 116,368 | -15.205% |
| 2026-07-27 | 31.14 | 31.14 | 29.95 | 30.63 | +0.170% | 62,879 | -11.872% |
| 2026-07-24 | 30.59 | 31.03 | 30.30 | 30.57 | +1.889% | 56,089 | -11.722% |
| 2026-07-23 | 28.01 | 30.22 | 27.93 | 30.01 | +3.652% | 101,079 | -10.054% |
| 2026-07-22 | 29.05 | 29.16 | 28.48 | 28.95 | -2.195% | 31,937 | -6.770% |
| 2026-07-21 | 28.05 | 29.60 | 28.05 | 29.60 | +5.259% | 84,335 | -8.816% |
| 2026-07-20 | 30.10 | 30.10 | 28.09 | 28.12 | -5.697% | 79,228 | -4.021% |
| 2026-07-17 | 28.47 | 30.22 | 28.29 | 29.82 | +1.016% | 152,534 | -9.489% |
| 2026-07-16 | 28.95 | 30.28 | 28.03 | 29.52 | +2.893% | 89,038 | -8.569% |
| 2026-07-15 | 28.36 | 28.87 | 27.71 | 28.69 | +0.420% | 100,099 | -5.924% |
| 2026-07-14 | 29.12 | 29.35 | 27.91 | 28.57 | -5.639% | 104,392 | -5.529% |
| 2026-07-13 | 30.07 | 30.71 | 29.20 | 30.28 | -0.469% | 70,179 | -10.856% |
| 2026-07-10 | 31.52 | 31.52 | 30.00 | 30.42 | -4.261% | 53,251 | -11.274% |
| 2026-07-09 | 31.50 | 32.61 | 31.07 | 31.77 | -0.114% | 62,050 | -15.055% |
| 2026-07-08 | 32.05 | 33.15 | 31.31 | 31.81 | -3.136% | 101,762 | -15.151% |
| 2026-07-07 | 33.00 | 33.58 | 32.41 | 32.84 | +5.155% | 185,415 | -17.812% |
| 2026-07-06 | 31.34 | 31.59 | 30.32 | 31.23 | -1.140% | 79,823 | -13.575% |
| 2026-07-02 | 30.70 | 32.70 | 30.25 | 31.59 | +2.665% | 112,358 | -14.560% |
| 2026-07-01 | 31.88 | 31.88 | 29.85 | 30.77 | -1.061% | 90,840 | -12.283% |
| 2026-06-30 | 32.67 | 32.67 | 30.63 | 31.10 | -4.572% | 171,369 | -13.214% |
| 2026-06-29 | 32.35 | 33.10 | 31.34 | 32.59 | +3.559% | 190,155 | -17.182% |
| 2026-06-26 | 27.77 | 31.89 | 27.77 | 31.47 | +13.772% | 148,922 | -14.235% |
| 2026-06-25 | 27.55 | 28.50 | 27.12 | 27.66 | +2.068% | 56,383 | -2.423% |
| 2026-06-24 | 27.68 | 28.01 | 26.38 | 27.10 | +1.124% | 77,356 | -0.405% |
| 2026-06-23 | 26.57 | 26.87 | 26.01 | 26.80 | +0.521% | 103,167 | +0.715% |
| 2026-06-22 | 26.75 | 27.25 | 26.20 | 26.66 | +0.810% | 42,259 | +1.239% |
| 2026-06-18 | 27.27 | 27.55 | 25.93 | 26.45 | -2.296% | 80,023 | +2.059% |
| 2026-06-17 | 27.00 | 27.54 | 26.90 | 27.07 | -1.894% | 47,113 | -0.285% |
| 2026-06-16 | 28.78 | 28.78 | 27.47 | 27.59 | -1.421% | 56,111 | -2.173% |
| 2026-06-15 | 28.17 | 28.30 | 27.16 | 27.99 | -0.470% | 95,558 | -3.564% |
| 2026-06-12 | 29.79 | 29.93 | 28.12 | 28.12 | -4.581% | 50,004 | -4.017% |
| 2026-06-11 | 28.10 | 30.00 | 27.82 | 29.47 | +3.914% | 52,662 | -8.414% |
| 2026-06-10 | 28.86 | 29.84 | 28.35 | 28.36 | -1.459% | 51,292 | -4.829% |
| 2026-06-09 | 29.56 | 30.02 | 28.43 | 28.78 | -0.827% | 186,033 | -6.218% |
| 2026-06-08 | 29.04 | 30.62 | 28.92 | 29.02 | +2.580% | 159,578 | -6.994% |
| 2026-06-05 | 28.99 | 29.82 | 27.91 | 28.29 | +1.621% | 207,853 | -4.594% |
| 2026-06-04 | 26.71 | 28.55 | 26.71 | 27.84 | +7.986% | 124,348 | -3.047% |
| 2026-06-03 | 24.75 | 26.32 | 24.50 | 25.78 | +3.139% | 88,752 | +4.696% |
| 2026-06-02 | 25.39 | 25.55 | 24.44 | 25.00 | -2.778% | 108,215 | +7.982% |
| 2026-06-01 | 26.50 | 26.98 | 25.33 | 25.71 | -4.698% | 72,251 | +4.982% |
| 2026-05-29 | 28.14 | 28.21 | 26.20 | 26.98 | -3.860% | 128,127 | +0.050% |
| 2026-05-28 | 26.53 | 29.05 | 26.53 | 28.06 | +7.604% | 150,134 | -3.812% |
| 2026-05-27 | 25.55 | 26.43 | 25.38 | 26.08 | +3.072% | 56,682 | +3.502% |
| 2026-05-26 | 25.60 | 25.93 | 25.00 | 25.30 | +0.390% | 86,931 | +6.681% |
| 2026-05-22 | 24.41 | 25.38 | 24.41 | 25.20 | +4.523% | 106,116 | +7.098% |
| 2026-05-21 | 23.50 | 24.30 | 23.28 | 24.11 | +5.011% | 101,275 | +11.942% |
| 2026-05-20 | 23.34 | 23.92 | 22.38 | 22.96 | +0.019% | 265,391 | +17.551% |
| 2026-05-19 | 21.77 | 23.10 | 21.65 | 22.96 | +5.565% | 54,664 | +17.574% |
| 2026-05-18 | 22.14 | 22.40 | 21.35 | 21.75 | -2.963% | 39,672 | +24.117% |
| 2026-05-15 | 22.35 | 22.90 | 22.17 | 22.41 | -0.514% | 52,389 | +20.439% |
| 2026-05-14 | 23.17 | 23.17 | 22.00 | 22.53 | -1.548% | 47,445 | +19.820% |
| 2026-05-13 | 22.12 | 23.22 | 21.98 | 22.88 | +4.900% | 246,767 | +17.965% |
| 2026-05-12 | 21.14 | 22.09 | 20.91 | 21.81 | +5.096% | 245,903 | +23.745% |
| 2026-05-11 | 19.88 | 21.98 | 19.88 | 20.75 | +3.597% | 106,880 | +30.052% |
| 2026-05-08 | 21.26 | 21.26 | 19.97 | 20.03 | -5.371% | 146,228 | +34.730% |
| 2026-05-07 | 21.50 | 21.57 | 20.94 | 21.17 | -2.726% | 341,019 | +27.494% |
| 2026-05-06 | 21.92 | 22.13 | 21.55 | 21.76 | -0.173% | 82,544 | +24.019% |
| 2026-05-05 | 21.05 | 21.96 | 20.98 | 21.80 | +4.278% | 97,337 | +23.804% |
| 2026-05-04 | 20.55 | 21.14 | 20.31 | 20.91 | +0.706% | 137,700 | +29.100% |
| 2026-05-01 | 20.15 | 21.55 | 20.11 | 20.76 | +5.848% | 151,271 | +30.012% |
| 2026-04-30 | 18.23 | 19.93 | 18.15 | 19.61 | +19.738% | 680,247 | +37.614% |
| 2026-04-29 | 16.90 | 16.95 | 16.34 | 16.38 | -5.155% | 78,145 | +64.777% |
| 2026-04-28 | 17.30 | 17.40 | 16.87 | 17.27 | +1.248% | 98,894 | +56.282% |
| 2026-04-27 | 17.53 | 17.95 | 17.04 | 17.06 | -3.631% | 77,917 | +58.233% |
| 2026-04-24 | 18.23 | 18.23 | 17.21 | 17.70 | -7.184% | 316,071 | +52.488% |
| 2026-04-23 | 19.40 | 19.49 | 18.90 | 19.07 | -0.871% | 69,191 | +41.533% |
| 2026-04-22 | 18.69 | 19.25 | 18.66 | 19.24 | +3.931% | 38,498 | +40.300% |
| 2026-04-21 | 18.98 | 18.98 | 17.66 | 18.51 | -3.780% | 155,103 | +45.815% |
| 2026-04-20 | 19.55 | 19.60 | 18.94 | 19.24 | -1.499% | 28,221 | +40.303% |
| 2026-04-17 | 19.32 | 19.65 | 19.20 | 19.53 | +5.115% | 71,412 | +38.200% |
| 2026-04-16 | 18.96 | 19.13 | 18.39 | 18.58 | -0.437% | 65,180 | +45.268% |
| 2026-04-15 | 19.41 | 19.43 | 17.94 | 18.66 | -3.632% | 92,365 | +44.633% |
| 2026-04-14 | 19.48 | 20.10 | 19.22 | 19.36 | -1.654% | 45,102 | +39.379% |
| 2026-04-13 | 20.01 | 20.25 | 19.60 | 19.69 | -2.018% | 24,031 | +37.074% |
| 2026-04-10 | 20.74 | 20.74 | 19.90 | 20.10 | -3.574% | 65,529 | +34.307% |
| 2026-04-09 | 20.66 | 21.17 | 20.21 | 20.84 | +0.803% | 36,796 | +29.508% |
| 2026-04-08 | 20.30 | 21.00 | 19.88 | 20.67 | +4.768% | 48,837 | +30.547% |
| 2026-04-07 | 19.20 | 19.86 | 18.40 | 19.73 | +0.855% | 297,081 | +36.772% |
| 2026-04-06 | 19.88 | 19.94 | 19.33 | 19.57 | -2.069% | 29,221 | +37.941% |
| 2026-04-02 | 20.41 | 20.87 | 19.78 | 19.98 | -4.371% | 52,565 | +35.087% |
| 2026-04-01 | 19.64 | 21.75 | 19.64 | 20.89 | +8.065% | 281,234 | +29.182% |
| 2026-03-31 | 18.47 | 19.43 | 18.47 | 19.33 | +7.289% | 201,159 | +39.600% |
| 2026-03-30 | 18.16 | 18.46 | 18.00 | 18.02 | +1.781% | 17,126 | +49.776% |
| 2026-03-27 | 18.50 | 18.57 | 17.68 | 17.71 | -4.600% | 17,642 | +52.443% |
| 2026-03-26 | 19.14 | 19.17 | 18.51 | 18.56 | -3.828% | 24,111 | +45.430% |
| 2026-03-25 | 19.17 | 19.52 | 19.05 | 19.30 | +2.978% | 21,765 | +39.863% |
| 2026-03-24 | 18.84 | 18.91 | 18.60 | 18.74 | -2.219% | 25,240 | +44.027% |
| 2026-03-23 | 19.29 | 19.81 | 19.08 | 19.16 | +1.081% | 44,583 | +40.832% |
| 2026-03-20 | 19.38 | 19.73 | 18.70 | 18.96 | -2.419% | 26,734 | +42.354% |
| 2026-03-19 | 19.23 | 19.69 | 19.22 | 19.43 | -0.066% | 69,521 | +38.911% |
| 2026-03-18 | 19.94 | 19.94 | 18.98 | 19.44 | -3.144% | 55,613 | +38.819% |
| 2026-03-17 | 22.43 | 22.43 | 19.84 | 20.07 | -11.442% | 131,326 | +34.454% |
| 2026-03-16 | 22.77 | 23.09 | 22.16 | 22.67 | +0.408% | 15,505 | +19.069% |
| 2026-03-13 | 22.82 | 23.34 | 22.48 | 22.58 | +1.549% | 24,278 | +19.556% |
| 2026-03-12 | 22.99 | 22.99 | 22.07 | 22.23 | -4.587% | 50,988 | +21.408% |
| 2026-03-11 | 23.36 | 23.37 | 22.86 | 23.30 | -0.129% | 44,813 | +15.839% |
| 2026-03-10 | 23.37 | 23.69 | 23.06 | 23.33 | -1.471% | 48,110 | +15.690% |
| 2026-03-09 | 22.44 | 23.68 | 22.44 | 23.68 | +3.579% | 85,218 | +13.988% |
| 2026-03-06 | 22.04 | 22.88 | 21.80 | 22.86 | +1.330% | 85,755 | +18.068% |
| 2026-03-05 | 23.09 | 23.09 | 21.83 | 22.56 | -4.163% | 115,967 | +19.638% |
| 2026-03-04 | 23.86 | 24.03 | 23.12 | 23.54 | -0.591% | 78,336 | +14.658% |
| 2026-03-03 | 24.11 | 24.19 | 23.20 | 23.68 | -2.270% | 92,967 | +13.980% |
| 2026-03-02 | 25.57 | 25.96 | 24.06 | 24.23 | -6.376% | 93,043 | +11.392% |
| 2026-02-27 | 24.11 | 25.88 | 24.11 | 25.88 | +5.546% | 84,049 | +4.291% |
| 2026-02-26 | 24.57 | 24.57 | 23.78 | 24.52 | -1.407% | 75,841 | +10.075% |
| 2026-02-25 | 25.56 | 25.97 | 24.73 | 24.87 | -2.509% | 71,714 | +8.526% |
| 2026-02-24 | 25.43 | 26.26 | 24.66 | 25.51 | -2.856% | 131,325 | +5.803% |
| 2026-02-23 | 25.72 | 26.58 | 25.26 | 26.26 | +9.599% | 237,463 | +2.781% |
| 2026-02-20 | 24.44 | 24.83 | 23.71 | 23.96 | -3.035% | 54,116 | +12.648% |
| 2026-02-19 | 24.13 | 24.71 | 23.90 | 24.71 | +0.693% | 27,921 | +9.229% |
| 2026-02-18 | 25.18 | 25.27 | 24.11 | 24.54 | -2.933% | 103,944 | +9.985% |
| 2026-02-17 | 25.98 | 26.74 | 25.28 | 25.28 | -1.050% | 39,766 | +6.759% |
| 2026-02-13 | 25.87 | 26.61 | 25.23 | 25.55 | +0.511% | 79,032 | +5.638% |
| 2026-02-12 | 24.47 | 26.30 | 24.14 | 25.42 | +4.586% | 107,388 | +6.178% |
| 2026-02-11 | 24.76 | 24.89 | 24.14 | 24.31 | -1.558% | 96,329 | +11.047% |
| 2026-02-10 | 26.09 | 26.17 | 24.69 | 24.69 | -3.818% | 105,091 | +9.317% |
| 2026-02-09 | 27.39 | 28.78 | 25.66 | 25.67 | -2.802% | 231,655 | +5.144% |
| 2026-02-06 | 26.28 | 26.50 | 25.26 | 26.41 | +7.200% | 434,084 | +2.198% |
| 2026-02-05 | 26.74 | 27.38 | 23.85 | 24.64 | -15.831% | 751,032 | +9.555% |
| 2026-02-04 | 27.81 | 29.50 | 27.19 | 29.27 | +20.851% | 670,162 | -7.788% |
| 2026-02-03 | 25.99 | 26.45 | 23.71 | 24.22 | -7.658% | 364,704 | +11.438% |
| 2026-02-02 | 26.54 | 26.87 | 26.05 | 26.23 | +1.229% | 136,783 | +2.905% |
| 2026-01-30 | 25.63 | 26.38 | 25.09 | 25.91 | +2.655% | 115,986 | +4.170% |
| 2026-01-29 | 25.24 | 26.03 | 25.23 | 25.24 | -0.277% | 94,844 | +6.935% |
| 2026-01-28 | 25.49 | 25.50 | 24.32 | 25.31 | -2.841% | 117,508 | +6.639% |
| 2026-01-27 | 27.33 | 27.82 | 25.90 | 26.05 | -4.379% | 111,642 | +3.610% |
| 2026-01-26 | 27.24 | 27.45 | 26.33 | 27.24 | -0.354% | 53,371 | -0.928% |
| 2026-01-23 | 28.43 | 28.43 | 27.30 | 27.34 | -4.372% | 77,891 | -1.279% |
| 2026-01-22 | 28.00 | 29.00 | 28.00 | 28.59 | +1.563% | 118,308 | -5.595% |
| 2026-01-21 | 26.16 | 28.28 | 26.16 | 28.15 | +7.197% | 125,547 | -4.119% |
| 2026-01-20 | 25.62 | 26.43 | 25.07 | 26.26 | +0.421% | 38,371 | +2.781% |
| 2026-01-16 | 25.20 | 26.67 | 25.20 | 26.15 | +0.732% | 67,097 | +3.214% |
| 2026-01-15 | 27.29 | 27.29 | 24.87 | 25.96 | -7.385% | 184,150 | +3.969% |
| 2026-01-14 | 28.50 | 28.50 | 27.41 | 28.03 | -0.462% | 49,451 | -3.709% |
| 2026-01-13 | 28.51 | 28.85 | 27.86 | 28.16 | -0.810% | 66,491 | -4.153% |
| 2026-01-12 | 27.47 | 28.51 | 27.31 | 28.39 | +3.012% | 119,430 | -4.930% |
| 2026-01-09 | 28.88 | 29.63 | 27.55 | 27.56 | -3.939% | 92,244 | -2.067% |
| 2026-01-08 | 30.10 | 31.32 | 27.93 | 28.69 | -3.983% | 141,922 | -5.924% |
| 2026-01-07 | 28.10 | 30.43 | 28.10 | 29.88 | +8.119% | 212,077 | -9.671% |
| 2026-01-06 | 26.56 | 27.96 | 26.56 | 27.64 | +4.249% | 106,716 | -2.337% |
| 2026-01-05 | 28.38 | 28.79 | 26.10 | 26.51 | -7.080% | 163,766 | +1.812% |
| 2026-01-02 | 28.26 | 28.53 | 27.08 | 28.53 | +0.884% | 71,972 | -5.396% |
| 2025-12-31 | 28.69 | 28.72 | 28.27 | 28.28 | -1.199% | 37,426 | -4.560% |
| 2025-12-30 | 28.51 | 28.73 | 28.25 | 28.62 | +0.046% | 31,715 | -5.704% |
| 2025-12-29 | 28.47 | 28.85 | 28.32 | 28.61 | +0.351% | 46,554 | -5.661% |
| 2025-12-26 | 28.56 | 28.60 | 28.17 | 28.51 | +0.281% | 48,068 | -5.330% |
| 2025-12-24 | 28.29 | 28.87 | 28.29 | 28.43 | +1.283% | 31,070 | -5.064% |
| 2025-12-23 | 27.77 | 29.09 | 27.77 | 28.07 | -1.750% | 154,169 | -3.846% |
| 2025-12-22 | 28.54 | 28.96 | 27.87 | 28.57 | +0.705% | 91,911 | -5.529% |
| 2025-12-19 | 27.96 | 28.50 | 27.90 | 28.37 | +2.753% | 72,035 | -4.863% |
| 2025-12-18 | 26.66 | 28.70 | 26.66 | 27.61 | +2.716% | 135,232 | -2.244% |
| 2025-12-17 | 27.53 | 27.87 | 26.57 | 26.88 | -2.361% | 110,010 | +0.411% |
| 2025-12-16 | 28.34 | 28.34 | 26.63 | 27.53 | -1.291% | 165,257 | -1.960% |
| 2025-12-15 | 26.51 | 28.02 | 26.51 | 27.89 | +6.329% | 181,200 | -3.226% |
| 2025-12-12 | 25.52 | 26.23 | 25.00 | 26.23 | +3.881% | 142,357 | +2.899% |
| 2025-12-11 | 25.27 | 26.33 | 24.24 | 25.25 | +3.314% | 188,162 | +6.893% |
| 2025-12-10 | 24.13 | 24.97 | 23.66 | 24.44 | -8.189% | 111,593 | +10.435% |
| 2025-12-09 | 27.70 | 28.22 | 26.51 | 26.62 | -3.130% | 75,279 | +1.391% |
| 2025-12-08 | 28.44 | 28.44 | 27.06 | 27.48 | -2.415% | 72,676 | -1.782% |
| 2025-12-05 | 28.78 | 29.12 | 27.90 | 28.16 | -0.880% | 46,837 | -4.153% |
| 2025-12-04 | 29.59 | 29.59 | 28.15 | 28.41 | -3.793% | 109,079 | -4.997% |
| 2025-12-03 | 30.10 | 30.49 | 28.95 | 29.53 | -2.445% | 71,296 | -8.600% |
| 2025-12-02 | 31.05 | 31.60 | 30.02 | 30.27 | -2.386% | 62,567 | -10.834% |
| 2025-12-01 | 31.82 | 32.50 | 30.84 | 31.01 | -3.063% | 60,863 | -12.962% |
| 2025-11-28 | 33.34 | 33.49 | 31.67 | 31.99 | -5.801% | 94,641 | -15.629% |
| 2025-11-26 | 34.00 | 34.21 | 33.50 | 33.96 | -0.905% | 77,049 | -20.523% |
| 2025-11-25 | 32.29 | 34.28 | 32.29 | 34.27 | +8.073% | 86,273 | -21.242% |
| 2025-11-24 | 31.21 | 32.00 | 30.66 | 31.71 | +1.375% | 78,133 | -14.884% |
| 2025-11-21 | 30.32 | 31.62 | 30.07 | 31.28 | +3.030% | 133,148 | -13.714% |
| 2025-11-20 | 30.64 | 31.05 | 30.12 | 30.36 | -1.107% | 155,010 | -11.099% |
| 2025-11-19 | 29.49 | 31.04 | 29.49 | 30.70 | +3.437% | 109,091 | -12.083% |
| 2025-11-18 | 28.98 | 30.12 | 28.81 | 29.68 | +1.748% | 112,772 | -9.062% |
| 2025-11-17 | 28.18 | 29.73 | 27.81 | 29.17 | -0.715% | 99,681 | -7.472% |
| 2025-11-14 | 28.35 | 29.80 | 28.00 | 29.38 | +0.893% | 150,331 | -8.133% |
| 2025-11-13 | 28.35 | 29.72 | 28.32 | 29.12 | +0.726% | 220,351 | -7.313% |
| 2025-11-12 | 27.56 | 29.12 | 27.56 | 28.91 | +5.975% | 235,211 | -6.640% |
| 2025-11-11 | 26.00 | 27.85 | 26.00 | 27.28 | +4.641% | 308,892 | -1.062% |
| 2025-11-10 | 24.71 | 26.83 | 24.66 | 26.07 | +9.312% | 192,490 | +3.530% |
| 2025-11-07 | 24.16 | 24.16 | 22.66 | 23.85 | -3.170% | 148,978 | +13.171% |
| 2025-11-06 | 24.13 | 25.27 | 23.56 | 24.63 | +2.582% | 257,717 | +9.583% |
| 2025-11-05 | 23.45 | 25.53 | 23.11 | 24.01 | +4.116% | 225,057 | +12.413% |
| 2025-11-04 | 22.36 | 23.45 | 21.91 | 23.06 | +2.311% | 139,571 | +17.040% |
| 2025-11-03 | 20.90 | 22.77 | 20.90 | 22.54 | +7.795% | 146,143 | +19.744% |
| 2025-10-31 | 19.77 | 21.25 | 19.69 | 20.91 | +4.341% | 112,123 | +29.079% |
| 2025-10-30 | 19.77 | 20.45 | 18.64 | 20.04 | +7.108% | 515,017 | +34.683% |
| 2025-10-29 | 19.20 | 19.40 | 18.54 | 18.71 | -1.474% | 100,873 | +44.257% |
| 2025-10-28 | 19.01 | 19.25 | 18.70 | 18.99 | -1.276% | 85,810 | +42.130% |
| 2025-10-27 | 19.28 | 19.28 | 18.65 | 19.24 | +0.185% | 102,039 | +40.316% |
| 2025-10-24 | 18.73 | 19.59 | 18.73 | 19.20 | +1.042% | 65,119 | +40.575% |
| 2025-10-23 | 18.40 | 19.16 | 18.40 | 19.00 | +2.065% | 30,083 | +42.040% |
| 2025-10-22 | 18.04 | 18.78 | 17.93 | 18.62 | +2.674% | 54,107 | +44.973% |
| 2025-10-21 | 18.50 | 18.63 | 18.04 | 18.13 | -1.872% | 21,657 | +48.850% |
| 2025-10-20 | 18.23 | 18.52 | 18.09 | 18.48 | +1.531% | 69,768 | +46.063% |
| 2025-10-17 | 17.52 | 18.31 | 17.45 | 18.20 | -3.928% | 141,900 | +48.299% |
| 2025-10-16 | 19.21 | 19.67 | 18.79 | 18.94 | -2.098% | 103,816 | +42.474% |
| 2025-10-15 | 18.67 | 19.48 | 18.63 | 19.35 | +3.421% | 60,136 | +39.485% |
| 2025-10-14 | 18.93 | 18.95 | 18.42 | 18.71 | -1.785% | 66,119 | +44.257% |
| 2025-10-13 | 19.69 | 19.69 | 18.96 | 19.05 | -3.349% | 70,970 | +41.682% |
| 2025-10-10 | 20.77 | 21.18 | 19.55 | 19.71 | -4.881% | 135,569 | +36.938% |
| 2025-10-09 | 20.68 | 21.00 | 20.36 | 20.72 | +2.076% | 48,054 | +30.254% |
| 2025-10-08 | 20.45 | 20.81 | 20.29 | 20.30 | +0.445% | 42,932 | +32.958% |
| 2025-10-07 | 20.41 | 20.45 | 19.90 | 20.21 | -0.443% | 65,505 | +33.550% |
| 2025-10-06 | 20.10 | 20.85 | 20.05 | 20.30 | +1.247% | 93,947 | +32.958% |
| 2025-10-03 | 19.16 | 20.40 | 19.00 | 20.05 | +4.809% | 212,237 | +34.615% |
| 2025-10-02 | 18.82 | 19.77 | 18.79 | 19.13 | -1.290% | 195,481 | +41.089% |
| 2025-10-01 | 16.64 | 19.74 | 16.64 | 19.38 | +16.396% | 607,588 | +39.269% |
| 2025-09-30 | 15.20 | 16.80 | 15.16 | 16.65 | +10.046% | 264,799 | +62.105% |
| 2025-09-29 | 15.16 | 15.17 | 14.79 | 15.13 | +0.132% | 83,813 | +78.390% |
| 2025-09-26 | 15.08 | 15.25 | 14.79 | 15.11 | +2.789% | 105,096 | +78.626% |
| 2025-09-25 | 15.68 | 15.75 | 14.58 | 14.70 | -7.372% | 171,059 | +83.608% |
| 2025-09-24 | 16.00 | 16.08 | 15.61 | 15.87 | -1.490% | 62,681 | +70.072% |
| 2025-09-23 | 16.26 | 16.27 | 15.93 | 16.11 | -2.364% | 75,880 | +67.538% |
| 2025-09-22 | 16.13 | 16.81 | 16.13 | 16.50 | +0.426% | 107,581 | +63.578% |
| 2025-09-19 | 17.02 | 17.02 | 16.29 | 16.43 | -2.715% | 371,739 | +64.275% |
| 2025-09-18 | 16.85 | 17.30 | 16.73 | 16.89 | +0.467% | 123,817 | +59.815% |
| 2025-09-17 | 16.90 | 17.52 | 16.68 | 16.81 | -0.884% | 143,112 | +60.562% |
| 2025-09-16 | 16.07 | 17.20 | 16.07 | 16.96 | +3.985% | 189,875 | +59.142% |
| 2025-09-15 | 16.50 | 16.61 | 15.99 | 16.31 | -1.570% | 92,866 | +65.484% |
| 2025-09-12 | 16.68 | 16.84 | 16.31 | 16.57 | -0.240% | 108,076 | +62.886% |
| 2025-09-11 | 16.54 | 16.84 | 16.47 | 16.61 | +0.241% | 77,931 | +62.495% |
| 2025-09-10 | 16.38 | 16.59 | 16.09 | 16.57 | +1.037% | 93,794 | +62.887% |
| 2025-09-09 | 15.70 | 16.49 | 15.70 | 16.40 | +3.340% | 160,262 | +64.576% |
| 2025-09-08 | 15.57 | 16.04 | 15.10 | 15.87 | +2.852% | 167,201 | +70.072% |
| 2025-09-05 | 16.19 | 16.19 | 15.22 | 15.43 | -4.042% | 185,042 | +74.922% |
| 2025-09-04 | 15.84 | 16.29 | 15.84 | 16.08 | +1.561% | 122,750 | +67.851% |
| 2025-09-03 | 15.68 | 15.85 | 15.54 | 15.83 | +0.470% | 60,983 | +70.471% |
| 2025-09-02 | 15.39 | 15.84 | 15.32 | 15.76 | +0.759% | 152,007 | +71.273% |
| 2025-08-29 | 15.67 | 15.87 | 15.50 | 15.64 | -0.258% | 83,493 | +72.573% |
| 2025-08-28 | 15.91 | 15.92 | 15.41 | 15.68 | -0.568% | 127,759 | +72.127% |
| 2025-08-27 | 15.93 | 16.29 | 15.66 | 15.77 | -0.316% | 310,488 | +71.150% |
| 2025-08-26 | 15.05 | 15.86 | 14.92 | 15.82 | +11.174% | 681,926 | +70.609% |
| 2025-08-25 | 14.90 | 14.93 | 14.16 | 14.23 | -4.111% | 278,372 | +89.673% |
| 2025-08-22 | 14.95 | 15.20 | 14.78 | 14.84 | +0.270% | 302,015 | +81.876% |
| 2025-08-21 | 14.56 | 15.15 | 14.56 | 14.80 | +1.439% | 332,838 | +82.368% |
| 2025-08-20 | 14.48 | 14.65 | 13.78 | 14.59 | +0.344% | 324,008 | +84.992% |
| 2025-08-19 | 14.75 | 14.98 | 14.37 | 14.54 | +1.183% | 447,272 | +85.629% |
| 2025-08-18 | 14.27 | 14.71 | 14.16 | 14.37 | -0.760% | 480,080 | +87.825% |
| 2025-08-15 | 14.18 | 14.67 | 13.88 | 14.48 | +5.233% | 616,039 | +86.398% |
| 2025-08-14 | 12.85 | 13.80 | 12.64 | 13.76 | +7.082% | 627,912 | +96.151% |
| 2025-08-13 | 12.48 | 12.88 | 12.24 | 12.85 | +6.551% | 887,605 | +110.042% |
| 2025-08-12 | 12.08 | 12.28 | 11.68 | 12.06 | +1.174% | 418,725 | +123.801% |
| 2025-08-11 | 11.71 | 12.57 | 11.57 | 11.92 | +3.293% | 779,994 | +126.430% |
| 2025-08-08 | 12.60 | 12.67 | 11.50 | 11.54 | -4.707% | 982,753 | +133.886% |
| 2025-08-07 | 13.76 | 13.80 | 11.80 | 12.11 | -28.397% | 1,728,513 | +122.877% |
| 2025-08-06 | 17.46 | 17.56 | 16.66 | 16.91 | -5.400% | 69,169 | +59.587% |
| 2025-08-05 | 17.82 | 18.00 | 17.58 | 17.88 | -0.232% | 19,994 | +50.969% |
| 2025-08-04 | 17.68 | 18.13 | 17.29 | 17.92 | +1.318% | 24,099 | +50.619% |
| 2025-08-01 | 16.87 | 17.91 | 16.87 | 17.69 | +5.844% | 69,179 | +52.604% |
| 2025-07-31 | 17.00 | 17.89 | 16.50 | 16.71 | -4.982% | 91,855 | +61.522% |
| 2025-07-30 | 18.19 | 18.43 | 17.58 | 17.59 | -1.174% | 80,358 | +53.476% |
| 2025-07-29 | 18.42 | 18.53 | 17.39 | 17.80 | -10.781% | 226,681 | +51.674% |
| 2025-07-28 | 20.35 | 20.47 | 19.80 | 19.95 | -1.309% | 35,260 | +35.322% |
| 2025-07-25 | 20.10 | 20.36 | 19.75 | 20.21 | +1.777% | 24,431 | +33.550% |
| 2025-07-24 | 19.61 | 20.06 | 19.56 | 19.86 | +1.654% | 36,380 | +35.923% |
| 2025-07-23 | 18.79 | 19.63 | 18.73 | 19.53 | +5.588% | 46,941 | +38.171% |
| 2025-07-22 | 18.04 | 18.59 | 18.04 | 18.50 | +3.411% | 34,887 | +45.892% |
| 2025-07-21 | 18.17 | 18.30 | 17.80 | 17.89 | -2.303% | 40,793 | +50.869% |
| 2025-07-18 | 18.01 | 18.47 | 17.85 | 18.31 | +2.587% | 52,391 | +47.394% |
| 2025-07-17 | 19.04 | 19.24 | 17.79 | 17.85 | -7.170% | 119,550 | +51.207% |
| 2025-07-16 | 18.60 | 19.54 | 18.60 | 19.23 | +4.337% | 49,815 | +40.365% |
| 2025-07-15 | 19.92 | 19.95 | 18.10 | 18.43 | -6.450% | 122,088 | +46.453% |
| 2025-07-14 | 19.34 | 19.80 | 19.34 | 19.70 | +1.233% | 24,484 | +37.007% |
| 2025-07-11 | 19.00 | 19.46 | 18.67 | 19.46 | +0.702% | 19,126 | +38.697% |
| 2025-07-10 | 19.19 | 19.74 | 19.18 | 19.32 | +0.439% | 21,803 | +39.670% |
| 2025-07-09 | 19.11 | 19.47 | 19.01 | 19.24 | +2.664% | 28,947 | +40.283% |
| 2025-07-08 | 18.60 | 19.41 | 18.54 | 18.74 | +1.466% | 28,700 | +44.019% |
| 2025-07-07 | 18.80 | 18.80 | 17.99 | 18.47 | -2.275% | 39,813 | +46.131% |
| 2025-07-03 | 18.85 | 18.95 | 18.56 | 18.90 | +0.478% | 12,866 | +42.806% |
| 2025-07-02 | 18.76 | 18.81 | 18.36 | 18.81 | +0.541% | 9,152 | +43.490% |
| 2025-07-01 | 18.76 | 19.33 | 18.62 | 18.71 | -0.591% | 18,148 | +44.266% |
| 2025-06-30 | 18.73 | 18.96 | 18.64 | 18.82 | +0.459% | 27,972 | +43.413% |
| 2025-06-27 | 19.55 | 19.90 | 18.67 | 18.73 | -4.974% | 41,439 | +44.072% |
| 2025-06-26 | 19.74 | 19.84 | 19.47 | 19.71 | +0.937% | 35,753 | +36.905% |
| 2025-06-25 | 18.77 | 19.84 | 18.69 | 19.53 | +3.289% | 58,110 | +38.188% |
| 2025-06-24 | 18.58 | 19.12 | 18.21 | 18.91 | +1.885% | 32,035 | +42.732% |
| 2025-06-23 | 18.88 | 19.62 | 18.33 | 18.56 | +1.587% | 68,219 | +45.422% |
| 2025-06-20 | 19.00 | 19.00 | 17.92 | 18.27 | -5.189% | 46,192 | +47.731% |
| 2025-06-18 | 19.50 | 19.50 | 19.13 | 19.27 | -2.031% | 24,980 | +40.064% |
| 2025-06-17 | 20.35 | 20.35 | 19.60 | 19.67 | -3.999% | 51,335 | +37.220% |
| 2025-06-16 | 21.08 | 21.39 | 20.43 | 20.49 | -3.218% | 53,482 | +31.733% |
| 2025-06-13 | 20.58 | 21.39 | 20.57 | 21.17 | +2.182% | 67,745 | +27.494% |
| 2025-06-12 | 20.64 | 21.10 | 20.51 | 20.72 | +0.774% | 46,296 | +30.275% |
| 2025-06-11 | 20.66 | 21.20 | 20.43 | 20.56 | +0.014% | 60,448 | +31.284% |
| 2025-06-10 | 19.47 | 20.56 | 19.42 | 20.56 | +8.821% | 56,449 | +31.302% |
| 2025-06-09 | 18.74 | 19.15 | 18.65 | 18.89 | +0.903% | 43,796 | +42.885% |
| 2025-06-06 | 18.65 | 18.82 | 18.50 | 18.72 | +1.380% | 38,805 | +44.175% |
| 2025-06-05 | 18.60 | 18.70 | 17.97 | 18.47 | -0.722% | 143,226 | +46.164% |
| 2025-06-04 | 18.07 | 18.85 | 18.07 | 18.60 | +3.969% | 55,757 | +45.110% |
| 2025-06-03 | 17.67 | 18.11 | 17.44 | 17.89 | +1.364% | 27,961 | +50.869% |
| 2025-06-02 | 17.18 | 17.65 | 16.91 | 17.65 | +2.137% | 39,001 | +52.926% |
| 2025-05-30 | 16.50 | 17.56 | 16.42 | 17.28 | +4.893% | 91,383 | +56.194% |
| 2025-05-29 | 16.40 | 16.69 | 16.34 | 16.47 | +0.724% | 56,999 | +63.836% |
| 2025-05-28 | 16.81 | 16.84 | 16.23 | 16.36 | -2.179% | 41,517 | +65.022% |
| 2025-05-27 | 16.41 | 16.96 | 16.30 | 16.72 | +3.298% | 107,258 | +61.426% |
| 2025-05-23 | 16.10 | 16.35 | 16.00 | 16.19 | -0.529% | 21,369 | +66.749% |
| 2025-05-22 | 16.41 | 16.55 | 16.10 | 16.27 | -2.580% | 75,019 | +65.867% |
| 2025-05-21 | 17.46 | 17.46 | 16.70 | 16.70 | -5.791% | 73,064 | +61.587% |
| 2025-05-20 | 18.40 | 18.40 | 17.60 | 17.73 | -2.314% | 28,855 | +52.230% |
| 2025-05-19 | 18.10 | 18.35 | 17.85 | 18.15 | -0.665% | 39,506 | +48.707% |
| 2025-05-16 | 17.51 | 18.36 | 17.44 | 18.27 | +6.230% | 75,986 | +47.719% |
| 2025-05-15 | 16.79 | 17.32 | 16.20 | 17.20 | +5.199% | 153,782 | +56.921% |
| 2025-05-14 | 17.90 | 18.32 | 16.25 | 16.35 | -7.991% | 133,309 | +65.079% |
| 2025-05-13 | 18.39 | 18.39 | 17.68 | 17.77 | -2.416% | 54,023 | +51.887% |
| 2025-05-12 | 16.77 | 18.67 | 16.77 | 18.21 | +5.382% | 129,838 | +48.217% |
| 2025-05-09 | 18.06 | 18.54 | 17.26 | 17.28 | -4.649% | 20,026 | +56.194% |
| 2025-05-08 | 18.81 | 18.85 | 17.51 | 18.12 | -6.198% | 62,993 | +48.933% |
| 2025-05-07 | 19.56 | 19.66 | 19.21 | 19.32 | -0.258% | 22,827 | +39.702% |
| 2025-05-06 | 21.43 | 21.43 | 19.01 | 19.37 | -10.861% | 28,864 | +39.341% |
| 2025-05-05 | 21.48 | 22.15 | 21.36 | 21.73 | -0.776% | 21,377 | +24.208% |
| 2025-05-02 | 21.71 | 22.27 | 21.06 | 21.90 | +7.776% | 71,858 | +23.244% |
| 2025-05-01 | 23.55 | 23.55 | 20.30 | 20.32 | -23.001% | 127,253 | +32.827% |
| 2025-04-30 | 25.82 | 26.77 | 25.64 | 26.39 | +1.994% | 22,372 | +2.275% |
| 2025-04-29 | 25.30 | 26.18 | 25.30 | 25.87 | +2.310% | 20,947 | +4.314% |
| 2025-04-28 | 25.26 | 25.52 | 24.61 | 25.29 | -1.897% | 13,744 | +6.724% |
| 2025-04-25 | 24.40 | 25.83 | 24.34 | 25.78 | +5.479% | 8,890 | +4.699% |
| 2025-04-24 | 23.02 | 24.44 | 22.76 | 24.44 | +7.234% | 8,817 | +10.435% |
| 2025-04-23 | 23.34 | 23.50 | 22.37 | 22.79 | +0.609% | 10,423 | +18.425% |
| 2025-04-22 | 22.52 | 22.87 | 21.93 | 22.65 | +2.325% | 10,793 | +19.146% |
| 2025-04-21 | 23.64 | 23.64 | 21.61 | 22.14 | -5.500% | 7,214 | +21.917% |
| 2025-04-17 | 23.38 | 24.15 | 22.64 | 23.43 | +28.981% | 20,090 | +15.211% |
| 2025-04-16 | 19.23 | 19.23 | 18.02 | 18.16 | -5.869% | 2,023 | +48.600% |
| 2025-04-15 | 19.40 | 19.67 | 19.30 | 19.30 | +0.642% | 1,535 | +39.879% |
| 2025-04-14 | 19.13 | 19.17 | 18.40 | 19.17 | 0.000% | 18,983 | +40.777% |