Dark

ELIL
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

29.78USD-0.849%(-0.25)48,047

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

30.00USD+3.555%(+1.03)0

After-hours

Aug 7, 2026 4:15:30 PM EDT

29.70USD-0.269%(-0.08)670

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	30.0900	30.090000	28.5650	29.7328	-1.024%	49,160	0.000%
2026-08-06	30.8800	31.990000	29.2000	30.0403	+3.409%	167,612	-1.024%
2026-08-05	29.0000	31.130000	27.6100	29.0500	+9.382%	668,384	+2.350%
2026-08-04	26.5300	27.297000	26.2050	26.5583	-0.865%	120,687	+11.953%
2026-08-03	28.1600	28.585000	26.2100	26.7901	-4.631%	116,375	+10.984%
2026-07-31	28.0600	28.130000	26.7100	28.0910	-1.377%	85,553	+5.845%
2026-07-30	29.8100	30.000000	28.4000	28.4831	-9.366%	193,211	+4.388%
2026-07-29	31.3800	32.200000	31.0100	31.4264	-1.268%	48,667	-5.389%
2026-07-28	31.4400	32.350000	31.0600	31.8300	+3.930%	116,368	-6.589%
2026-07-27	31.1400	31.140000	29.9501	30.6264	+0.170%	62,879	-2.918%
2026-07-24	30.5900	31.030000	30.3000	30.5744	+1.889%	56,089	-2.753%
2026-07-23	28.0100	30.220000	27.9300	30.0075	+3.652%	101,079	-0.915%
2026-07-22	29.0500	29.165000	28.4800	28.9503	-2.195%	31,937	+2.703%
2026-07-21	28.0500	29.600000	28.0500	29.6000	+5.259%	84,335	+0.449%
2026-07-20	30.1000	30.100000	28.0900	28.1212	-5.697%	79,228	+5.731%
2026-07-17	28.4700	30.220000	28.2913	29.8200	+1.016%	152,534	-0.292%
2026-07-16	28.9500	30.280000	28.0300	29.5200	+2.893%	89,038	+0.721%
2026-07-15	28.3600	28.870000	27.7100	28.6900	+0.420%	100,099	+3.635%
2026-07-14	29.1200	29.350000	27.9100	28.5700	-5.639%	104,392	+4.070%
2026-07-13	30.0700	30.710000	29.2000	30.2772	-0.469%	70,179	-1.798%
2026-07-10	31.5200	31.520000	30.0000	30.4200	-4.261%	53,251	-2.259%
2026-07-09	31.5000	32.610000	31.0700	31.7738	-0.114%	62,050	-6.424%
2026-07-08	32.0500	33.150000	31.3100	31.8100	-3.136%	101,762	-6.530%
2026-07-07	33.0000	33.580000	32.4100	32.8400	+5.155%	185,415	-9.462%
2026-07-06	31.3400	31.589700	30.3150	31.2300	-1.140%	79,823	-4.794%
2026-07-02	30.7000	32.699000	30.2500	31.5900	+2.665%	112,358	-5.879%
2026-07-01	31.8800	31.880000	29.8510	30.7700	-1.061%	90,840	-3.371%
2026-06-30	32.6700	32.670000	30.6300	31.1000	-4.572%	171,369	-4.396%
2026-06-29	32.3500	33.100000	31.3400	32.5900	+3.559%	190,155	-8.767%
2026-06-26	27.7700	31.890000	27.7700	31.4700	+13.772%	148,922	-5.520%
2026-06-25	27.5500	28.500000	27.1200	27.6607	+2.068%	56,383	+7.491%
2026-06-24	27.6800	28.010000	26.3800	27.1002	+1.124%	77,356	+9.714%
2026-06-23	26.5700	26.870000	26.0100	26.7989	+0.521%	103,167	+10.948%
2026-06-22	26.7500	27.250000	26.2000	26.6600	+0.810%	42,259	+11.526%
2026-06-18	27.2700	27.550000	25.9300	26.4459	-2.296%	80,023	+12.429%
2026-06-17	27.0000	27.540000	26.9010	27.0675	-1.894%	47,113	+9.847%
2026-06-16	28.7800	28.780000	27.4700	27.5900	-1.421%	56,111	+7.767%
2026-06-15	28.1700	28.300000	27.1600	27.9878	-0.470%	95,558	+6.235%
2026-06-12	29.7900	29.925000	28.1200	28.1200	-4.581%	50,004	+5.735%
2026-06-11	28.1000	30.005000	27.8200	29.4700	+3.914%	52,662	+0.892%
2026-06-10	28.8600	29.845000	28.3500	28.3600	-1.459%	51,292	+4.841%
2026-06-09	29.5600	30.021900	28.4301	28.7800	-0.827%	186,033	+3.311%
2026-06-08	29.0400	30.616700	28.9200	29.0200	+2.580%	159,578	+2.456%
2026-06-05	28.9900	29.820000	27.9101	28.2900	+1.621%	207,853	+5.100%
2026-06-04	26.7100	28.550000	26.7100	27.8386	+7.986%	124,348	+6.804%
2026-06-03	24.7500	26.315000	24.5000	25.7798	+3.139%	88,752	+15.334%
2026-06-02	25.3900	25.552800	24.4400	24.9953	-2.778%	108,215	+18.954%
2026-06-01	26.5000	26.979900	25.3300	25.7095	-4.698%	72,251	+15.649%
2026-05-29	28.1400	28.210000	26.1950	26.9769	-3.860%	128,127	+10.216%
2026-05-28	26.5300	29.050000	26.5300	28.0600	+7.604%	150,134	+5.962%
2026-05-27	25.5500	26.425000	25.3800	26.0772	+3.072%	56,682	+14.018%
2026-05-26	25.6000	25.929900	25.0000	25.3000	+0.390%	86,931	+17.521%
2026-05-22	24.4100	25.379400	24.4100	25.2016	+4.523%	106,116	+17.980%
2026-05-21	23.5000	24.300000	23.2800	24.1110	+5.011%	101,275	+23.316%
2026-05-20	23.3400	23.917200	22.3801	22.9605	+0.019%	265,391	+29.495%
2026-05-19	21.7700	23.100000	21.6500	22.9561	+5.565%	54,664	+29.520%
2026-05-18	22.1400	22.400000	21.3500	21.7459	-2.963%	39,672	+36.728%
2026-05-15	22.3500	22.899900	22.1700	22.4100	-0.514%	52,389	+32.676%
2026-05-14	23.1700	23.170000	22.0000	22.5258	-1.548%	47,445	+31.994%
2026-05-13	22.1200	23.220000	21.9800	22.8800	+4.900%	246,767	+29.951%
2026-05-12	21.1400	22.090000	20.9104	21.8113	+5.096%	245,903	+36.318%
2026-05-11	19.8800	21.979900	19.8800	20.7536	+3.597%	106,880	+43.266%
2026-05-08	21.2600	21.260000	19.9704	20.0330	-5.371%	146,228	+48.419%
2026-05-07	21.5000	21.570000	20.9422	21.1700	-2.726%	341,019	+40.448%
2026-05-06	21.9200	22.129900	21.5517	21.7632	-0.173%	82,544	+36.620%
2026-05-05	21.0500	21.960000	20.9800	21.8009	+4.278%	97,337	+36.383%
2026-05-04	20.5500	21.140000	20.3100	20.9066	+0.706%	137,700	+42.217%
2026-05-01	20.1500	21.550000	20.1100	20.7600	+5.848%	151,271	+43.222%
2026-04-30	18.2300	19.925000	18.1500	19.6131	+19.738%	680,247	+51.597%
2026-04-29	16.9000	16.950000	16.3400	16.3800	-5.155%	78,145	+81.519%
2026-04-28	17.3000	17.400000	16.8700	17.2703	+1.248%	98,894	+72.161%
2026-04-27	17.5300	17.950000	17.0400	17.0574	-3.631%	77,917	+74.310%
2026-04-24	18.2300	18.230000	17.2100	17.7000	-7.184%	316,071	+67.982%
2026-04-23	19.4000	19.490000	18.9000	19.0700	-0.871%	69,191	+55.914%
2026-04-22	18.6900	19.250000	18.6600	19.2376	+3.931%	38,498	+54.556%
2026-04-21	18.9800	18.980000	17.6600	18.5100	-3.780%	155,103	+60.631%
2026-04-20	19.5500	19.599900	18.9400	19.2372	-1.499%	28,221	+54.559%
2026-04-17	19.3184	19.650000	19.2000	19.5300	+5.115%	71,412	+52.242%
2026-04-16	18.9600	19.133900	18.3900	18.5797	-0.437%	65,180	+60.028%
2026-04-15	19.4100	19.425000	17.9400	18.6613	-3.632%	92,365	+59.329%
2026-04-14	19.4800	20.098600	19.2200	19.3647	-1.654%	45,102	+53.541%
2026-04-13	20.0100	20.250000	19.6000	19.6904	-2.018%	24,031	+51.002%
2026-04-10	20.7400	20.740000	19.9000	20.0960	-3.574%	65,529	+47.954%
2026-04-09	20.6600	21.170000	20.2100	20.8408	+0.803%	36,796	+42.666%
2026-04-08	20.3000	21.000000	19.8800	20.6748	+4.768%	48,837	+43.812%
2026-04-07	19.2000	19.860000	18.4000	19.7338	+0.855%	297,081	+50.669%
2026-04-06	19.8800	19.940000	19.3270	19.5666	-2.069%	29,221	+51.957%
2026-04-02	20.4100	20.870000	19.7800	19.9800	-4.371%	52,565	+48.813%
2026-04-01	19.6400	21.750000	19.6400	20.8933	+8.065%	281,234	+42.308%
2026-03-31	18.4744	19.425000	18.4744	19.3341	+7.289%	201,159	+53.784%
2026-03-30	18.1600	18.460000	18.0000	18.0205	+1.781%	17,126	+64.994%
2026-03-27	18.5000	18.571000	17.6800	17.7052	-4.600%	17,642	+67.933%
2026-03-26	19.1400	19.170000	18.5100	18.5590	-3.828%	24,111	+60.207%
2026-03-25	19.1700	19.519200	19.0500	19.2978	+2.978%	21,765	+54.074%
2026-03-24	18.8400	18.910000	18.6000	18.7398	-2.219%	25,240	+58.661%
2026-03-23	19.2900	19.810800	19.0800	19.1650	+1.081%	44,583	+55.141%
2026-03-20	19.3800	19.725000	18.7000	18.9600	-2.419%	26,734	+56.819%
2026-03-19	19.2300	19.685436	19.2200	19.4300	-0.066%	69,521	+53.025%
2026-03-18	19.9400	19.940000	18.9800	19.4429	-3.144%	55,613	+52.924%
2026-03-17	22.4300	22.430000	19.8450	20.0741	-11.442%	131,326	+48.115%
2026-03-16	22.7700	23.090000	22.1601	22.6678	+0.408%	15,505	+31.168%
2026-03-13	22.8150	23.344500	22.4800	22.5756	+1.549%	24,278	+31.703%
2026-03-12	22.9900	22.990000	22.0700	22.2312	-4.587%	50,988	+33.744%
2026-03-11	23.3600	23.370000	22.8600	23.3000	-0.129%	44,813	+27.609%
2026-03-10	23.3700	23.690000	23.0600	23.3300	-1.471%	48,110	+27.444%
2026-03-09	22.4400	23.678200	22.4400	23.6782	+3.579%	85,218	+25.570%
2026-03-06	22.0400	22.878800	21.8000	22.8600	+1.330%	85,755	+30.065%
2026-03-05	23.0900	23.090000	21.8300	22.5600	-4.163%	115,967	+31.794%
2026-03-04	23.8600	24.030000	23.1200	23.5400	-0.591%	78,336	+26.308%
2026-03-03	24.1100	24.190000	23.2000	23.6800	-2.270%	92,967	+25.561%
2026-03-02	25.5700	25.960000	24.0600	24.2300	-6.376%	93,043	+22.711%
2026-02-27	24.1100	25.880000	24.1100	25.8800	+5.546%	84,049	+14.887%
2026-02-26	24.5700	24.570000	23.7813	24.5200	-1.407%	75,841	+21.259%
2026-02-25	25.5600	25.970000	24.7300	24.8700	-2.509%	71,714	+19.553%
2026-02-24	25.4300	26.260000	24.6600	25.5100	-2.856%	131,325	+16.554%
2026-02-23	25.7200	26.580000	25.2600	26.2600	+9.599%	237,463	+13.225%
2026-02-20	24.4400	24.830000	23.7100	23.9600	-3.035%	54,116	+24.093%
2026-02-19	24.1300	24.710000	23.9000	24.7100	+0.693%	27,921	+20.327%
2026-02-18	25.1850	25.265000	24.1101	24.5400	-2.933%	103,944	+21.161%
2026-02-17	25.9800	26.740000	25.2800	25.2816	-1.050%	39,766	+17.606%
2026-02-13	25.8700	26.610000	25.2300	25.5500	+0.511%	79,032	+16.371%
2026-02-12	24.4700	26.300000	24.1400	25.4200	+4.586%	107,388	+16.966%
2026-02-11	24.7600	24.890000	24.1400	24.3054	-1.558%	96,329	+22.330%
2026-02-10	26.0900	26.168500	24.6900	24.6900	-3.818%	105,091	+20.424%
2026-02-09	27.3900	28.780000	25.6550	25.6700	-2.802%	231,655	+15.827%
2026-02-06	26.2800	26.500000	25.2600	26.4100	+7.200%	434,084	+12.582%
2026-02-05	26.7400	27.380000	23.8500	24.6363	-15.831%	751,032	+20.687%
2026-02-04	27.8100	29.500000	27.1900	29.2700	+20.851%	670,162	+1.581%
2026-02-03	25.9895	26.445000	23.7100	24.2200	-7.658%	364,704	+22.761%
2026-02-02	26.5400	26.870000	26.0550	26.2285	+1.229%	136,783	+13.361%
2026-01-30	25.6300	26.380000	25.0850	25.9100	+2.655%	115,986	+14.754%
2026-01-29	25.2400	26.029900	25.2300	25.2400	-0.277%	94,844	+17.800%
2026-01-28	25.4900	25.500000	24.3200	25.3100	-2.841%	117,508	+17.475%
2026-01-27	27.3300	27.819700	25.9000	26.0500	-4.379%	111,642	+14.137%
2026-01-26	27.2400	27.450000	26.3300	27.2431	-0.354%	53,371	+9.139%
2026-01-23	28.4300	28.430000	27.3000	27.3400	-4.372%	77,891	+8.752%
2026-01-22	28.0000	29.000000	28.0000	28.5900	+1.563%	118,308	+3.997%
2026-01-21	26.1600	28.280000	26.1600	28.1500	+7.197%	125,547	+5.623%
2026-01-20	25.6200	26.425000	25.0700	26.2600	+0.421%	38,371	+13.225%
2026-01-16	25.2000	26.670000	25.2000	26.1500	+0.732%	67,097	+13.701%
2026-01-15	27.2925	27.292500	24.8668	25.9600	-7.385%	184,150	+14.533%
2026-01-14	28.5000	28.500000	27.4100	28.0300	-0.462%	49,451	+6.075%
2026-01-13	28.5100	28.854000	27.8606	28.1600	-0.810%	66,491	+5.585%
2026-01-12	27.4700	28.511000	27.3100	28.3900	+3.012%	119,430	+4.730%
2026-01-09	28.8800	29.630000	27.5500	27.5600	-3.939%	92,244	+7.884%
2026-01-08	30.1000	31.320000	27.9300	28.6900	-3.983%	141,922	+3.635%
2026-01-07	28.1000	30.430000	28.1000	29.8800	+8.119%	212,077	-0.493%
2026-01-06	26.5600	27.960000	26.5600	27.6363	+4.249%	106,716	+7.586%
2026-01-05	28.3800	28.793700	26.1000	26.5100	-7.080%	163,766	+12.157%
2026-01-02	28.2600	28.530000	27.0800	28.5300	+0.884%	71,972	+4.216%
2025-12-31	28.6900	28.715500	28.2650	28.2800	-1.199%	37,426	+5.137%
2025-12-30	28.5101	28.729900	28.2500	28.6232	+0.046%	31,715	+3.877%
2025-12-29	28.4700	28.850000	28.3201	28.6100	+0.351%	46,554	+3.925%
2025-12-26	28.5600	28.600000	28.1700	28.5100	+0.281%	48,068	+4.289%
2025-12-24	28.2900	28.870000	28.2900	28.4300	+1.283%	31,070	+4.582%
2025-12-23	27.7700	29.089900	27.7700	28.0700	-1.750%	154,169	+5.924%
2025-12-22	28.5400	28.963300	27.8701	28.5700	+0.705%	91,911	+4.070%
2025-12-19	27.9600	28.500000	27.9000	28.3700	+2.753%	72,035	+4.804%
2025-12-18	26.6600	28.700000	26.6600	27.6100	+2.716%	135,232	+7.689%
2025-12-17	27.5300	27.870000	26.5704	26.8800	-2.361%	110,010	+10.613%
2025-12-16	28.3400	28.340000	26.6264	27.5300	-1.291%	165,257	+8.001%
2025-12-15	26.5100	28.019900	26.5100	27.8900	+6.329%	181,200	+6.607%
2025-12-12	25.5200	26.230000	25.0000	26.2300	+3.881%	142,357	+13.354%
2025-12-11	25.2700	26.330000	24.2400	25.2500	+3.314%	188,162	+17.754%
2025-12-10	24.1300	24.970000	23.6597	24.4400	-8.189%	111,593	+21.656%
2025-12-09	27.7000	28.220000	26.5100	26.6200	-3.130%	75,279	+11.693%
2025-12-08	28.4400	28.440000	27.0600	27.4800	-2.415%	72,676	+8.198%
2025-12-05	28.7800	29.120000	27.9027	28.1600	-0.880%	46,837	+5.585%
2025-12-04	29.5900	29.590000	28.1500	28.4100	-3.793%	109,079	+4.656%
2025-12-03	30.1000	30.487500	28.9500	29.5300	-2.445%	71,296	+0.687%
2025-12-02	31.0500	31.600000	30.0200	30.2700	-2.386%	62,567	-1.775%
2025-12-01	31.8200	32.500000	30.8400	31.0100	-3.063%	60,863	-4.119%
2025-11-28	33.3400	33.490000	31.6692	31.9900	-5.801%	94,641	-7.056%
2025-11-26	34.0000	34.210000	33.5000	33.9600	-0.905%	77,049	-12.448%
2025-11-25	32.2900	34.280000	32.2900	34.2700	+8.073%	86,273	-13.240%
2025-11-24	31.2100	32.000000	30.6600	31.7100	+1.375%	78,133	-6.235%
2025-11-21	30.3200	31.620000	30.0700	31.2800	+3.030%	133,148	-4.946%
2025-11-20	30.6400	31.050000	30.1200	30.3600	-1.107%	155,010	-2.066%
2025-11-19	29.4900	31.040000	29.4900	30.7000	+3.437%	109,091	-3.150%
2025-11-18	28.9800	30.123000	28.8100	29.6800	+1.748%	112,772	+0.178%
2025-11-17	28.1800	29.730000	27.8100	29.1700	-0.715%	99,681	+1.929%
2025-11-14	28.3500	29.800000	28.0000	29.3800	+0.893%	150,331	+1.201%
2025-11-13	28.3500	29.720000	28.3200	29.1200	+0.726%	220,351	+2.104%
2025-11-12	27.5600	29.120000	27.5600	28.9100	+5.975%	235,211	+2.846%
2025-11-11	26.0000	27.852800	26.0000	27.2800	+4.641%	308,892	+8.991%
2025-11-10	24.7100	26.829900	24.6600	26.0700	+9.312%	192,490	+14.050%
2025-11-07	24.1600	24.160000	22.6614	23.8492	-3.170%	148,978	+24.670%
2025-11-06	24.1300	25.270000	23.5600	24.6300	+2.582%	257,717	+20.718%
2025-11-05	23.4500	25.530000	23.1100	24.0100	+4.116%	225,057	+23.835%
2025-11-04	22.3600	23.445000	21.9108	23.0608	+2.311%	139,571	+28.932%
2025-11-03	20.9000	22.770000	20.9000	22.5400	+7.795%	146,143	+31.911%
2025-10-31	19.7700	21.250000	19.6900	20.9100	+4.341%	112,123	+42.194%
2025-10-30	19.7700	20.450000	18.6360	20.0400	+7.108%	515,017	+48.367%
2025-10-29	19.2000	19.400000	18.5400	18.7100	-1.474%	100,873	+58.914%
2025-10-28	19.0100	19.250000	18.7000	18.9900	-1.276%	85,810	+56.571%
2025-10-27	19.2800	19.280000	18.6500	19.2355	+0.185%	102,039	+54.573%
2025-10-24	18.7300	19.590000	18.7300	19.2000	+1.042%	65,119	+54.858%
2025-10-23	18.4000	19.163200	18.4000	19.0020	+2.065%	30,083	+56.472%
2025-10-22	18.0400	18.779100	17.9300	18.6175	+2.674%	54,107	+59.704%
2025-10-21	18.5000	18.626900	18.0400	18.1326	-1.872%	21,657	+63.974%
2025-10-20	18.2300	18.520000	18.0900	18.4786	+1.531%	69,768	+60.904%
2025-10-17	17.5200	18.312401	17.4510	18.2000	-3.928%	141,900	+63.367%
2025-10-16	19.2100	19.672200	18.7946	18.9441	-2.098%	103,816	+56.950%
2025-10-15	18.6700	19.480000	18.6300	19.3500	+3.421%	60,136	+53.658%
2025-10-14	18.9300	18.950000	18.4200	18.7100	-1.785%	66,119	+58.914%
2025-10-13	19.6900	19.690000	18.9600	19.0500	-3.349%	70,970	+56.078%
2025-10-10	20.7700	21.185000	19.5500	19.7100	-4.881%	135,569	+50.851%
2025-10-09	20.6800	21.000000	20.3611	20.7214	+2.076%	48,054	+43.488%
2025-10-08	20.4500	20.810000	20.2900	20.3000	+0.445%	42,932	+46.467%
2025-10-07	20.4100	20.450000	19.9000	20.2100	-0.443%	65,505	+47.119%
2025-10-06	20.1000	20.849600	20.0450	20.3000	+1.247%	93,947	+46.467%
2025-10-03	19.1600	20.400000	19.0000	20.0500	+4.809%	212,237	+48.293%
2025-10-02	18.8200	19.770000	18.7900	19.1300	-1.290%	195,481	+55.425%
2025-10-01	16.6400	19.740000	16.6400	19.3800	+16.396%	607,588	+53.420%
2025-09-30	15.2000	16.800000	15.1600	16.6500	+10.046%	264,799	+78.575%
2025-09-29	15.1600	15.170000	14.7910	15.1300	+0.132%	83,813	+96.516%
2025-09-26	15.0800	15.253148	14.7950	15.1100	+2.789%	105,096	+96.776%
2025-09-25	15.6800	15.750000	14.5800	14.7000	-7.372%	171,059	+102.264%
2025-09-24	16.0000	16.079900	15.6100	15.8700	-1.490%	62,681	+87.352%
2025-09-23	16.2600	16.270000	15.9300	16.1100	-2.364%	75,880	+84.561%
2025-09-22	16.1300	16.810000	16.1300	16.5000	+0.426%	107,581	+80.199%
2025-09-19	17.0200	17.020000	16.2900	16.4300	-2.715%	371,739	+80.967%
2025-09-18	16.8500	17.300000	16.7300	16.8885	+0.467%	123,817	+76.054%
2025-09-17	16.9000	17.515000	16.6800	16.8100	-0.884%	143,112	+76.876%
2025-09-16	16.0700	17.200000	16.0700	16.9600	+3.985%	189,875	+75.311%
2025-09-15	16.5000	16.610000	15.9900	16.3100	-1.570%	92,866	+82.298%
2025-09-12	16.6800	16.840000	16.3100	16.5701	-0.240%	108,076	+79.436%
2025-09-11	16.5400	16.840000	16.4742	16.6100	+0.241%	77,931	+79.005%
2025-09-10	16.3800	16.590000	16.0850	16.5700	+1.037%	93,794	+79.438%
2025-09-09	15.7000	16.490000	15.7000	16.4000	+3.340%	160,262	+81.298%
2025-09-08	15.5700	16.041600	15.0968	15.8700	+2.852%	167,201	+87.352%
2025-09-05	16.1900	16.190000	15.2200	15.4300	-4.042%	185,042	+92.695%
2025-09-04	15.8400	16.290000	15.8400	16.0800	+1.561%	122,750	+84.905%
2025-09-03	15.6800	15.850000	15.5400	15.8328	+0.470%	60,983	+87.792%
2025-09-02	15.3900	15.840000	15.3200	15.7587	+0.759%	152,007	+88.675%
2025-08-29	15.6700	15.870000	15.5000	15.6400	-0.258%	83,493	+90.107%
2025-08-28	15.9100	15.922000	15.4100	15.6805	-0.568%	127,759	+89.616%
2025-08-27	15.9300	16.288900	15.6600	15.7700	-0.316%	310,488	+88.540%
2025-08-26	15.0500	15.860000	14.9201	15.8200	+11.174%	681,926	+87.944%
2025-08-25	14.9000	14.930000	14.1600	14.2300	-4.111%	278,372	+108.944%
2025-08-22	14.9500	15.200000	14.7800	14.8400	+0.270%	302,015	+100.356%
2025-08-21	14.5600	15.150500	14.5600	14.8000	+1.439%	332,838	+100.897%
2025-08-20	14.4800	14.650000	13.7800	14.5900	+0.344%	324,008	+103.789%
2025-08-19	14.7500	14.979600	14.3704	14.5400	+1.183%	447,272	+104.490%
2025-08-18	14.2700	14.710000	14.1600	14.3700	-0.760%	480,080	+106.909%
2025-08-15	14.1800	14.670000	13.8800	14.4800	+5.233%	616,039	+105.337%
2025-08-14	12.8500	13.800000	12.6409	13.7600	+7.082%	627,912	+116.081%
2025-08-13	12.4800	12.879700	12.2400	12.8500	+6.551%	887,605	+131.384%
2025-08-12	12.0800	12.280000	11.6800	12.0600	+1.174%	418,725	+146.541%
2025-08-11	11.7100	12.570000	11.5700	11.9200	+3.293%	779,994	+149.436%
2025-08-08	12.6000	12.670000	11.4962	11.5400	-4.707%	982,753	+157.650%
2025-08-07	13.7600	13.800000	11.8000	12.1100	-28.397%	1,728,513	+145.523%
2025-08-06	17.4600	17.560100	16.6650	16.9127	-5.400%	69,169	+75.802%
2025-08-05	17.8200	18.001300	17.5800	17.8781	-0.232%	19,994	+66.309%
2025-08-04	17.6800	18.130000	17.2900	17.9197	+1.318%	24,099	+65.922%
2025-08-01	16.8700	17.910000	16.8700	17.6866	+5.844%	69,179	+68.109%
2025-07-31	17.0000	17.889300	16.5000	16.7100	-4.982%	91,855	+77.934%
2025-07-30	18.1900	18.430000	17.5800	17.5861	-1.174%	80,358	+69.070%
2025-07-29	18.4200	18.530000	17.3900	17.7950	-10.781%	226,681	+67.085%
2025-07-28	20.3500	20.470000	19.8000	19.9453	-1.309%	35,260	+49.072%
2025-07-25	20.1000	20.360000	19.7519	20.2099	+1.777%	24,431	+47.120%
2025-07-24	19.6100	20.060000	19.5590	19.8571	+1.654%	36,380	+49.734%
2025-07-23	18.7900	19.626600	18.7300	19.5340	+5.588%	46,941	+52.211%
2025-07-22	18.0400	18.590000	18.0400	18.5002	+3.411%	34,887	+60.716%
2025-07-21	18.1700	18.300000	17.8000	17.8900	-2.303%	40,793	+66.198%
2025-07-18	18.0100	18.465500	17.8500	18.3117	+2.587%	52,391	+62.371%
2025-07-17	19.0400	19.239500	17.7900	17.8500	-7.170%	119,550	+66.570%
2025-07-16	18.6000	19.539900	18.6000	19.2287	+4.337%	49,815	+54.627%
2025-07-15	19.9200	19.947100	18.1000	18.4294	-6.450%	122,088	+61.334%
2025-07-14	19.3400	19.800000	19.3400	19.7000	+1.233%	24,484	+50.928%
2025-07-11	19.0000	19.460000	18.6700	19.4600	+0.702%	19,126	+52.789%
2025-07-10	19.1900	19.740000	19.1811	19.3244	+0.439%	21,803	+53.861%
2025-07-09	19.1050	19.470000	19.0100	19.2400	+2.664%	28,947	+54.536%
2025-07-08	18.6000	19.410000	18.5400	18.7408	+1.466%	28,700	+58.653%
2025-07-07	18.8000	18.800000	17.9900	18.4700	-2.275%	39,813	+60.979%
2025-07-03	18.8500	18.950000	18.5615	18.9000	+0.478%	12,866	+57.316%
2025-07-02	18.7566	18.810000	18.3600	18.8100	+0.541%	9,152	+58.069%
2025-07-01	18.7600	19.333600	18.6200	18.7088	-0.591%	18,148	+58.924%
2025-06-30	18.7300	18.956100	18.6400	18.8200	+0.459%	27,972	+57.985%
2025-06-27	19.5500	19.900000	18.6704	18.7340	-4.974%	41,439	+58.710%
2025-06-26	19.7400	19.836600	19.4700	19.7147	+0.937%	35,753	+50.815%
2025-06-25	18.7650	19.840000	18.6872	19.5317	+3.289%	58,110	+52.228%
2025-06-24	18.5800	19.120000	18.2100	18.9098	+1.885%	32,035	+57.235%
2025-06-23	18.8800	19.620000	18.3300	18.5600	+1.587%	68,219	+60.198%
2025-06-20	19.0000	19.000000	17.9190	18.2700	-5.189%	46,192	+62.741%
2025-06-18	19.5000	19.500000	19.1300	19.2700	-2.031%	24,980	+54.296%
2025-06-17	20.3500	20.350000	19.6000	19.6694	-3.999%	51,335	+51.163%
2025-06-16	21.0847	21.390000	20.4300	20.4887	-3.218%	53,482	+45.118%
2025-06-13	20.5800	21.390000	20.5700	21.1700	+2.182%	67,745	+40.448%
2025-06-12	20.6390	21.099600	20.5100	20.7180	+0.774%	46,296	+43.512%
2025-06-11	20.6600	21.199600	20.4300	20.5588	+0.014%	60,448	+44.623%
2025-06-10	19.4690	20.555900	19.4210	20.5559	+8.821%	56,449	+44.644%
2025-06-09	18.7400	19.150000	18.6500	18.8896	+0.903%	43,796	+57.403%
2025-06-06	18.6500	18.820000	18.4950	18.7206	+1.380%	38,805	+58.824%
2025-06-05	18.6000	18.700000	17.9668	18.4658	-0.722%	143,226	+61.015%
2025-06-04	18.0700	18.850000	18.0700	18.6000	+3.969%	55,757	+59.854%
2025-06-03	17.6700	18.110000	17.4400	17.8900	+1.364%	27,961	+66.198%
2025-06-02	17.1800	17.649300	16.9100	17.6493	+2.137%	39,001	+68.464%
2025-05-30	16.5000	17.560000	16.4200	17.2800	+4.893%	91,383	+72.065%
2025-05-29	16.4000	16.690000	16.3400	16.4740	+0.724%	56,999	+80.483%
2025-05-28	16.8100	16.838300	16.2300	16.3556	-2.179%	41,517	+81.790%
2025-05-27	16.4100	16.960000	16.3000	16.7200	+3.298%	107,258	+77.828%
2025-05-23	16.1000	16.350000	16.0000	16.1862	-0.529%	21,369	+83.692%
2025-05-22	16.4100	16.550000	16.1010	16.2723	-2.580%	75,019	+82.720%
2025-05-21	17.4637	17.463700	16.7033	16.7033	-5.791%	73,064	+78.006%
2025-05-20	18.4000	18.400000	17.6000	17.7300	-2.314%	28,855	+67.698%
2025-05-19	18.1000	18.349000	17.8500	18.1500	-0.665%	39,506	+63.817%
2025-05-16	17.5100	18.360000	17.4400	18.2715	+6.230%	75,986	+62.728%
2025-05-15	16.7900	17.320000	16.2000	17.2000	+5.199%	153,782	+72.865%
2025-05-14	17.9000	18.320000	16.2500	16.3500	-7.991%	133,309	+81.852%
2025-05-13	18.3900	18.390000	17.6850	17.7700	-2.416%	54,023	+67.320%
2025-05-12	16.7700	18.668700	16.7700	18.2100	+5.382%	129,838	+63.277%
2025-05-09	18.0600	18.544800	17.2600	17.2800	-4.649%	20,026	+72.065%
2025-05-08	18.8100	18.850000	17.5100	18.1225	-6.198%	62,993	+64.066%
2025-05-07	19.5600	19.660000	19.2110	19.3200	-0.258%	22,827	+53.896%
2025-05-06	21.4300	21.430000	19.0109	19.3700	-10.861%	28,864	+53.499%
2025-05-05	21.4800	22.150000	21.3580	21.7300	-0.776%	21,377	+36.828%
2025-05-02	21.7100	22.270000	21.0600	21.9000	+7.776%	71,858	+35.766%
2025-05-01	23.5500	23.550000	20.3000	20.3200	-23.001%	127,253	+46.323%
2025-04-30	25.8200	26.770000	25.6400	26.3900	+1.994%	22,372	+12.667%
2025-04-29	25.3000	26.180000	25.3000	25.8741	+2.310%	20,947	+14.913%
2025-04-28	25.2600	25.525000	24.6134	25.2900	-1.897%	13,744	+17.567%
2025-04-25	24.3990	25.829700	24.3400	25.7790	+5.479%	8,890	+15.337%
2025-04-24	23.0216	24.440000	22.7600	24.4400	+7.234%	8,817	+21.656%
2025-04-23	23.3400	23.499000	22.3700	22.7912	+0.609%	10,423	+30.457%
2025-04-22	22.5200	22.870000	21.9310	22.6532	+2.325%	10,793	+31.252%
2025-04-21	23.6400	23.640000	21.6110	22.1384	-5.500%	7,214	+34.304%
2025-04-17	23.3800	24.150000	22.6400	23.4270	+28.981%	20,090	+26.917%
2025-04-16	19.2300	19.230000	18.0180	18.1631	-5.869%	2,023	+63.699%
2025-04-15	19.4000	19.670000	19.2956	19.2956	+0.642%	1,535	+54.091%
2025-04-14	19.1300	19.172500	18.4000	19.1725	+6.116%	18,983	+55.080%
2025-04-11	17.3200	18.067500	17.3200	18.0675	+2.981%	4,917	+64.565%
2025-04-10	17.7000	17.955000	17.5445	17.5445	-8.844%	1,517	+69.471%
2025-04-09	16.7800	19.246600	16.0300	19.2466	+7.644%	4,797	+54.483%
2025-04-08	19.3500	19.600000	17.3150	17.8799	+0.928%	10,818	+66.292%
2025-04-07	17.6400	17.715500	17.0190	17.7155	-4.251%	1,667	+67.835%
2025-04-04	19.9000	20.100000	18.5021	18.5021	-12.994%	3,958	+60.700%
2025-04-03	22.3000	22.300000	21.2653	21.2653	-7.467%	1,597	+39.818%
2025-04-02	22.1500	22.981300	22.1500	22.9813	+3.893%	391	+29.378%
2025-04-01	22.1600	22.965000	22.0400	22.1202	-5.451%	647	+34.415%
2025-03-31	22.1200	23.395600	22.1200	23.3956	+1.243%	376	+27.087%
2025-03-28	23.5695	23.569500	23.0000	23.1084	-0.547%	1,556	+28.667%
2025-03-27	22.9200	23.235600	22.9200	23.2356	-1.180%	1,107	+27.962%
2025-03-26	23.5131	23.513100	23.5131	23.5131	0.000%	3	+26.452%

.dark-mode .c26hCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c26hCS{ color: #333333; background-color: white; border: 2px solid #333333; }ELILDirexion Shares ETF Trust Direxion Daily LLY Bull 2X ETFstock NASDAQ ETF

ELIL
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
stock NASDAQ ETF