Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELIL
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
29.78USD-0.849%(-0.25)48,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
30.00USD+3.555%(+1.03)0
After-hours
Aug 7, 2026 4:15:30 PM EDT
29.70USD-0.269%(-0.08)670
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ELIL Stats
Avg. Vol. 10 Day
163,582
Avg. Vol. 30 Day
123,366
On/Off Exchange
52%/48%
6 Month Beta
0.32
1 Year Beta
0.61
2 Year Beta
1.08
52 Week Low
11.50
52 Week High
34.28
SMA50
28.95
SMA200
25.34
1 Week
+6.08%
1 Month
-9.26%
3 Month
+40.76%
6 Month
+12.83%
1 Year
+146.07%
2 Year
+26.73%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC