Dark

Check out our API

EH
EHang Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:47 PM EDT

5.73USD+7.505%(+0.40)645,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:48:30 AM EDT

5.31USD-0.375%(-0.02)0

After-hours

Aug 7, 2026 4:09:30 PM EDT

5.74USD+0.175%(+0.01)33,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,251	5,109	820	352

EH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EH Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

EH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.17	-29.17%	1	2,434	08-06	EH280121C00035000
30 C	0.25	0.00%	1	83	08-04	EH280121C00030000
27 C	2.67	0%	4	4	12-04	EH280121C00027000
25 C	0.20	-60.00%	1	66	07-29	EH280121C00025000
22 C	1.30	-13.33%	4	24	06-04	EH280121C00022000
20 C	0.45	+28.57%	1	611	07-30	EH280121C00020000
17 C	0.54	-20.59%	1	195	07-29	EH280121C00017000
15 C	0.60	-14.29%	17	477	07-24	EH280121C00015000
13 C	0.89	-39.86%	10	110	08-03	EH280121C00013000
10 C	1.19	+8.18%	3	378	08-04	EH280121C00010000
8 C	1.50	+7.14%	1	727	08-03	EH280121C00008000
5 C	2.16	+4.85%	11	624	07-23	EH280121C00005000
3 C	3.30	-10.81%	2	627	07-15	EH280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			EH280121P00035000
30 P	0	0%	0			EH280121P00030000
27 P	0	0%	0			EH280121P00027000
25 P	18.40	+21.37%	2	1	06-12	EH280121P00025000
22 P	12.80	+25.49%	10	60	04-29	EH280121P00022000
20 P	13.35	+30.88%	2	103	06-10	EH280121P00020000
17 P	11.13	+75.28%	20	22	06-29	EH280121P00017000
15 P	8.95	+37.69%	6	42	06-29	EH280121P00015000
13 P	8.04	-0.12%	20	42	08-03	EH280121P00013000
10 P	5.39	+19.78%	1	92	07-09	EH280121P00010000
8 P	4.14	+8.95%	1	458	07-30	EH280121P00008000
5 P	2.02	+18.82%	1	352	07-30	EH280121P00005000
3 P	0	0%	0			EH280121P00003000

Share