Dark

Check out our API

EH
EHang Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:47 PM EDT

5.73USD+7.505%(+0.40)645,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:48:30 AM EDT

5.31USD-0.375%(-0.02)0

After-hours

Aug 7, 2026 4:09:30 PM EDT

5.74USD+0.175%(+0.01)33,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	61,190	260	32

EH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EH Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

EH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.25	0%	2	1	06-15	EH261120C00019000
18 C	0.25	0%	2	1	06-15	EH261120C00018000
17 C	0.29	0%	2	0	06-15	EH261120C00017000
16 C	0	0%	0			EH261120C00016000
15 C	0.37	0%	2	0	06-15	EH261120C00015000
14 C	0.10	-60.00%	20	20	07-07	EH261120C00014000
13 C	0.20	-51.22%	2	10	07-06	EH261120C00013000
12 C	0.65	+116.67%	2	1	06-15	EH261120C00012000
11 C	0.07	+40.00%	495	2,000	07-21	EH261120C00011000
10 C	0.15	-16.67%	96	55,026	07-27	EH261120C00010000
9 C	0.23	+4.55%	3	4,005	07-21	EH261120C00009000
8 C	0.40	+14.29%	10	36	07-22	EH261120C00008000
7 C	0.36	-28.00%	1	77	07-29	EH261120C00007000
6 C	0.62	-4.62%	10	13	07-30	EH261120C00006000
5 C	1.20	0%	8	8	07-20	EH261120C00005000
4 C	0	0%	0			EH261120C00004000
3 C	6.91	0%	2	0	06-01	EH261120C00003000
2 C	5.67	0%	2	1	06-15	EH261120C00002000
1 C	8.65	-6.28%	2	3	06-03	EH261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	12.00	0%	2	0	06-18	EH261120P00019000
18 P	0	0%	0			EH261120P00018000
17 P	0	0%	0			EH261120P00017000
16 P	9.45	0%	2	0	06-12	EH261120P00016000
15 P	0	0%	0			EH261120P00015000
14 P	0	0%	0			EH261120P00014000
13 P	0	0%	0			EH261120P00013000
12 P	0	0%	0			EH261120P00012000
11 P	0	0%	0			EH261120P00011000
10 P	4.55	+47.25%	1	2	07-15	EH261120P00010000
9 P	1.68	-16.00%	30	36	06-08	EH261120P00009000
8 P	2.80	+22.81%	2	26	07-15	EH261120P00008000
7 P	2.17	+5.85%	1	40	07-22	EH261120P00007000
6 P	1.40	-6.67%	5	156	07-27	EH261120P00006000
5 P	0.80	0.00%	1	20	07-30	EH261120P00005000
4 P	0.35	+12.90%	1	8	07-10	EH261120P00004000
3 P	0.23	0%	4	4	06-26	EH261120P00003000
2 P	0	0%	0			EH261120P00002000
1 P	0	0%	0			EH261120P00001000

Share