Dark

Check out our Level2View

EH
EHang Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:47 PM EDT

5.73USD+7.505%(+0.40)645,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:48:30 AM EDT

5.31USD-0.375%(-0.02)0

After-hours

Aug 7, 2026 4:09:30 PM EDT

5.74USD+0.175%(+0.01)33,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	153,605	2,847	272

EH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EH Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

EH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.04	-20.00%	10	12,340	06-29	EH270115C00040000
37 C	0.11	+10.00%	2	202	06-15	EH270115C00037000
35 C	0.05	0.00%	1	2,271	07-01	EH270115C00035000
32 C	0.30	-73.68%	1	203	03-18	EH270115C00032000
30 C	0.05	-50.00%	1	887	07-14	EH270115C00030000
27 C	1.05	+2,000.00%	3	22	12-19	EH270115C00027000
25 C	0.05	-54.55%	15	39,160	07-20	EH270115C00025000
22 C	0.15	-54.55%	10	790	06-12	EH270115C00022000
20 C	0.05	-44.44%	10	3,194	07-27	EH270115C00020000
18 C	0.36	0%	6	3	06-15	EH270115C00018000
17 C	0.05	0.00%	5	1,028	08-03	EH270115C00017000
16 C	0.31	-29.55%	2	3	06-16	EH270115C00016000
15 C	0.07	-30.00%	32	1,506	07-24	EH270115C00015000
14 C	0.40	0%	18	18	06-22	EH270115C00014000
13 C	0.25	+66.67%	171	240	07-09	EH270115C00013000
12 C	0.40	+33.33%	30	571	07-10	EH270115C00012000
11 C	0.33	-26.67%	3	67	07-14	EH270115C00011000
10 C	0.30	0.00%	7	85,115	08-04	EH270115C00010000
9 C	0.63	-21.25%	1	362	07-09	EH270115C00009000
8 C	0.56	-6.67%	1	4,258	08-05	EH270115C00008000
7 C	0.70	+16.67%	7	1,321	07-27	EH270115C00007000
6 C	0.85	0.00%	2	44	08-06	EH270115C00006000
5 C	1.18	+2.61%	2	274	07-30	EH270115C00005000
4 C	1.63	-34.80%	10	15	07-24	EH270115C00004000
3 C	3.90	-46.58%	1	19	06-11	EH270115C00003000
2 C	3.52	0%	2	2	08-03	EH270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	23.50	+2.17%	2	83	07-31	EH270115P00040000
37 P	27.70	+17.87%	1	59	05-21	EH270115P00037000
35 P	18.50	-3.65%	3	17	07-29	EH270115P00035000
32 P	25.00	0%	2	0	06-18	EH270115P00032000
30 P	22.96	+55.14%	2	13	06-18	EH270115P00030000
27 P	10.70	+8.08%	1	9	10-20	EH270115P00027000
25 P	18.50	+33.09%	2	7	06-12	EH270115P00025000
22 P	11.00	+19.57%	1	17	03-03	EH270115P00022000
20 P	13.50	+27.36%	2	86	06-10	EH270115P00020000
18 P	0	0%	0			EH270115P00018000
17 P	11.26	+1.44%	7	128	07-09	EH270115P00017000
16 P	6.76	+6.12%	2	25	06-03	EH270115P00016000
15 P	9.65	+14.88%	7	1,239	07-14	EH270115P00015000
14 P	0	0%	0			EH270115P00014000
13 P	7.85	+18.05%	20	20	08-03	EH270115P00013000
12 P	6.70	-1.47%	10	55	08-04	EH270115P00012000
11 P	5.60	+69.70%	3	5	07-15	EH270115P00011000
10 P	5.10	+6.25%	15	231	07-20	EH270115P00010000
9 P	3.80	-2.56%	5	33	07-16	EH270115P00009000
8 P	2.95	-10.33%	3	499	08-04	EH270115P00008000
7 P	2.30	-8.00%	115	141	08-03	EH270115P00007000
6 P	1.55	+3.33%	166	180	07-14	EH270115P00006000
5 P	1.05	+10.53%	8	76	07-31	EH270115P00005000
4 P	0.50	-1.96%	100	122	07-15	EH270115P00004000
3 P	0.20	0.00%	3	74	07-06	EH270115P00003000
2 P	0	0%	0			EH270115P00002000

Share