Dark

Check out our Level2View

EH
EHang Holdings Limited ADS
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:47 PM EDT

5.73USD+7.505%(+0.40)645,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:48:30 AM EDT

5.31USD-0.375%(-0.02)0

After-hours

Aug 7, 2026 4:09:30 PM EDT

5.74USD+0.175%(+0.01)33,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	20,417	1,152	223

EH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EH Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

EH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	-66.67%	28	198	06-23	EH261016C00020000
19 C	0.25	-16.67%	5	247	05-11	EH261016C00019000
18 C	0.06	-80.65%	1	20	07-23	EH261016C00018000
17 C	0.09	-25.00%	5	28	06-26	EH261016C00017000
16 C	0.05	0.00%	1	17	07-17	EH261016C00016000
15 C	0.06	-60.00%	2	23	07-21	EH261016C00015000
14 C	0.05	0.00%	1	111	08-06	EH261016C00014000
13 C	0.05	0.00%	1	41	08-05	EH261016C00013000
12 C	0.05	-81.48%	1	270	07-24	EH261016C00012000
11 C	0.05	0.00%	4	13,524	08-03	EH261016C00011000
10 C	0.10	-9.09%	5	3,559	08-05	EH261016C00010000
9 C	0.10	-33.33%	1	118	08-06	EH261016C00009000
8 C	0.20	-13.04%	24	253	07-20	EH261016C00008000
7 C	0.31	+14.81%	2	1,975	08-03	EH261016C00007000
6 C	0.60	+33.33%	1	33	08-03	EH261016C00006000
5 C	1.00	0.00%	5	22	08-06	EH261016C00005000
4 C	3.50	0%	2	2	06-09	EH261016C00004000
3 C	0	0%	0			EH261016C00003000
2 C	0	0%	0			EH261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			EH261016P00020000
19 P	0	0%	0			EH261016P00019000
18 P	0	0%	0			EH261016P00018000
17 P	10.58	+52.23%	2	20	06-12	EH261016P00017000
16 P	9.49	0%	2	1	06-12	EH261016P00016000
15 P	5.75	+40.93%	1	2	05-27	EH261016P00015000
14 P	4.00	0%	1	1	04-10	EH261016P00014000
13 P	6.55	+93.79%	20	29	06-24	EH261016P00013000
12 P	6.80	+174.19%	6	49	07-22	EH261016P00012000
11 P	4.30	+152.94%	2	31	06-10	EH261016P00011000
10 P	3.59	+0.28%	5	47	06-11	EH261016P00010000
9 P	3.71	-6.31%	1	50	07-21	EH261016P00009000
8 P	2.70	-3.57%	3	220	08-04	EH261016P00008000
7 P	1.90	0.00%	5	316	08-03	EH261016P00007000
6 P	1.39	+13.93%	9	386	07-17	EH261016P00006000
5 P	0.55	-21.43%	2	146	08-04	EH261016P00005000
4 P	0.30	-14.29%	7	73	07-24	EH261016P00004000
3 P	0.15	0.00%	2	4	07-16	EH261016P00003000
2 P	0	0%	0			EH261016P00002000

Share